English
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
34.49
open
34.86
Volume
484,109.47
24h Low
34.23
24h High
35.81
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
34.5100
74.3210
2,564.82
34.5200
126.4220
4,364.09
34.5300
246.0310
8,495.45
34.5400
191.1230
6,601.39
34.5500
246.6350
8,521.24
34.5600
475.3010
16,426.40
34.5700
222.1740
7,680.56
34.5800
886.9390
30,670.35
34.5900
479.9920
16,602.92
34.6000
252.4990
8,736.47
34.6100
291.9660
10,104.94
34.6200
454.4640
15,733.54
34.6300
344.9060
11,944.09
34.6400
290.6740
10,068.95
34.6500
476.8140
16,521.61
34.49
34.5000
12.2630
423.07
34.4900
100.3910
3,462.49
34.4800
236.8610
8,166.97
34.4700
472.9600
16,302.93
34.4600
220.2230
7,588.88
34.4500
331.1480
11,408.05
34.4400
500.0670
17,222.31
34.4300
274.9710
9,467.25
34.4200
372.5060
12,821.66
34.4100
525.7370
18,090.61
34.4000
289.7390
9,967.02
34.3900
402.9290
13,856.73
34.3800
510.9200
17,565.43
34.3700
132.5950
4,557.29
34.3600
257.5670
8,850.00
Recent Trades
Price
Size
Time
34.4400
0.1600
06:29:02
34.4400
0.4800
06:29:02
34.4400
0.0180
06:29:02
34.4400
1.1710
06:29:04
34.4400
0.4800
06:29:04
34.4500
0.1600
06:29:07
34.4500
0.4800
06:29:07
34.4500
0.1490
06:29:07
34.4500
4.2370
06:29:07
34.4500
0.1520
06:29:13
34.4500
0.3700
06:29:13
34.4500
0.2010
06:29:13
34.4400
0.3520
06:29:18
34.4600
0.1600
06:29:22
34.4600
0.1490
06:29:22
34.4600
2.8600
06:29:22
34.4600
0.3820
06:29:22
34.4600
0.4790
06:29:22
34.4700
0.1600
06:29:25
34.4700
0.4790
06:29:25
34.4700
0.1490
06:29:25
34.4700
0.4730
06:29:25
34.4700
18.4430
06:29:25
34.4700
1.1600
06:29:25
34.4700
0.4790
06:29:25
34.4800
0.1520
06:29:30
34.4800
0.0420
06:29:38
34.4800
0.1600
06:29:38
34.4800
0.1490
06:29:38
34.4800
2.9520
06:29:38
34.4800
0.1600
06:29:38
34.4800
2.9000
06:29:38
34.4800
0.4790
06:29:38
34.4800
1.1250
06:29:38
34.4900
0.1600
06:29:52
34.4900
0.1490
06:29:52
34.4900
0.2640
06:29:52
34.4900
0.4800
06:29:52
34.4900
4.4310
06:29:52
34.4900
5.7490
06:29:52
34.4900
0.4790
06:29:52
34.4900
0.1700
06:29:52
34.4900
0.7930
06:29:52
34.4900
0.1660
06:29:52
34.5000
0.1600
06:29:54
34.5000
0.1490
06:29:54
34.5000
0.0140
06:29:54
34.4900
0.4350
06:29:56
34.5000
0.3120
06:30:01
34.5000
0.2040
06:30:01
34.5000
6.7580
06:30:01
34.5000
3.5870
06:30:01
34.5000
0.2110
06:30:01
34.5000
1.1360
06:30:01
34.5000
1.3680
06:30:01
34.5000
11.8240
06:30:01
34.5000
0.8160
06:30:01
34.5000
0.2010
06:30:01
34.5000
0.4790
06:30:01
34.5000
1.6540
06:30:01
34.5000
1.1040
06:30:01
34.5000
6.1160
06:30:01
34.5000
1.6780
06:30:01
34.5000
1.1030
06:30:01
34.5000
0.8210
06:30:01
34.5000
1.4830
06:30:01
34.5000
0.8470
06:30:01
34.5000
0.4790
06:30:01
34.5000
1.4640
06:30:02
34.5000
0.4790
06:30:02
34.5100
0.1600
06:30:02
34.5100
0.1490
06:30:02
34.5100
0.4800
06:30:02
34.5100
1.1240
06:30:02
34.5100
1.7600
06:30:02
34.5100
0.9630
06:30:02
34.5100
0.1540
06:30:06
34.5100
0.0010
06:30:06
34.5200
0.1600
06:30:07
34.5200
0.2090
06:30:07
34.5100
0.1560
06:30:07
34.5100
1.5050
06:30:07
34.5100
2.1510
06:30:07
34.5100
1.5030
06:30:07
34.5100
2.3930
06:30:07
34.5100
1.6790
06:30:07
34.5100
2.3760
06:30:07
34.5100
1.9600
06:30:07
34.5100
1.9720
06:30:07
34.5100
1.4970
06:30:07
34.5100
0.8030
06:30:07
34.5100
0.2720
06:30:07
34.5100
0.3390
06:30:07
34.5100
0.5380
06:30:07
34.5100
0.3690
06:30:07
34.5100
26.9830
06:30:07
34.5100
0.3480
06:30:07
34.5100
0.3350
06:30:07
34.5100
0.3360
06:30:07
34.5100
0.3480
06:30:07