English
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
2.19
open
2.175000
Volume
473,450.16
24h Low
2.16
24h High
2.26
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
2.1930
26.9000
58.99
2.1940
118.1000
259.11
2.1950
277.2200
608.50
2.1960
513.2500
1,127.10
2.1970
798.9900
1,755.38
2.1980
1,042.1200
2,290.58
2.1990
774.0000
1,702.03
2.2000
1,000.2200
2,200.48
2.2010
919.4000
2,023.60
2.2020
1,242.9200
2,736.91
2.2030
833.8100
1,836.88
2.2040
1,122.0700
2,473.04
2.2050
1,121.4500
2,472.80
2.2060
1,282.1400
2,828.40
2.2070
2,718.6700
6,000.10
2.19
2.1910
309.3400
677.76
2.1900
373.5500
818.07
2.1890
407.7900
892.65
2.1880
387.5600
847.98
2.1870
299.9500
655.99
2.1860
438.4800
958.52
2.1850
289.4800
632.51
2.1840
575.2700
1,256.39
2.1830
370.4400
808.67
2.1820
740.5200
1,615.81
2.1810
804.7400
1,755.14
2.1800
1,056.3400
2,302.82
2.1790
948.5700
2,066.93
2.1780
996.8900
2,171.23
2.1770
2,076.3100
4,520.13
Recent Trades
Price
Size
Time
2.1830
2.5200
06:25:39
2.1830
2.5200
06:25:39
2.1830
2.5200
06:25:39
2.1830
2.3800
06:25:39
2.1830
2.5200
06:25:39
2.1830
2.3800
06:25:39
2.1830
2.5200
06:25:39
2.1830
2.5200
06:25:39
2.1830
2.5200
06:25:39
2.1830
8.0200
06:25:39
2.1840
8.6000
06:25:42
2.1840
3.4700
06:25:42
2.1850
2.3800
06:25:46
2.1850
11.4500
06:25:46
2.1850
11.4500
06:25:46
2.1860
4.5000
06:25:51
2.1850
3.3800
06:26:25
2.1850
3.2000
06:26:47
2.1850
27.4600
06:26:47
2.1860
31.1900
06:26:56
2.1860
2.3900
06:26:56
2.1860
11.4400
06:26:56
2.1870
40.3800
06:26:56
2.1870
4.7700
06:27:27
2.1870
12.7400
06:27:27
2.1870
3.7900
06:27:27
2.1870
9.1200
06:27:27
2.1870
11.9600
06:27:27
2.1870
5.6100
06:27:27
2.1870
12.3500
06:27:27
2.1870
2.1200
06:27:27
2.1870
11.9400
06:27:27
2.1870
2.5200
06:27:27
2.1870
4.0400
06:27:58
2.1870
2.9800
06:27:58
2.1870
4.6600
06:28:06
2.1880
2.3800
06:29:02
2.1880
12.6000
06:29:02
2.1880
2.4700
06:29:02
2.1880
5.2800
06:29:02
2.1890
2.3800
06:29:03
2.1890
11.4300
06:29:03
2.1900
2.3800
06:29:20
2.1910
2.3800
06:29:21
2.1910
18.2500
06:29:21
2.1920
2.3800
06:29:28
2.1930
2.5200
06:29:53
2.1930
2.5200
06:29:55
2.1920
4.5000
06:29:56
2.1920
30.5700
06:30:11
2.1920
17.6900
06:30:11
2.1920
8.4300
06:30:11
2.1920
7.1400
06:30:11
2.1920
8.1000
06:30:11
2.1920
20.2600
06:30:11
2.1920
13.8400
06:30:11
2.1920
12.0000
06:30:11
2.1920
5.3100
06:30:11
2.1910
8.5200
06:30:17
2.1910
3.9000
06:30:17
2.1910
12.4200
06:30:17
2.1910
5.7400
06:30:17
2.1910
2.7600
06:30:17
2.1910
33.9100
06:30:20
2.1910
50.4000
06:30:20
2.1900
2.3700
06:30:46
2.1900
0.7200
06:30:46
2.1900
2.7400
06:30:47
2.1900
0.3700
06:30:47
2.1900
8.4200
06:30:47
2.1900
2.8100
06:30:47
2.1900
5.9800
06:30:47
2.1900
1.8200
06:30:47
2.1900
6.9700
06:30:47
2.1900
10.6500
06:30:47
2.1900
8.1100
06:30:47
2.1900
7.3700
06:30:47
2.1900
5.4200
06:30:47
2.1900
12.7200
06:30:47
2.1890
8.7900
06:30:47
2.1900
33.9100
06:30:47
2.1900
8.4500
06:30:47
2.1890
9.1300
06:30:47
2.1900
27.7100
06:30:47
2.1900
3.0400
06:30:47
2.1900
33.9100
06:30:47
2.1890
2.1400
06:30:59
2.1890
4.2200
06:31:18
2.1890
7.7100
06:31:18
2.1900
5.5500
06:31:48
2.1900
53.7100
06:31:49
2.1900
20.9300
06:31:49
2.1900
219.7800
06:31:49
2.1900
63.1300
06:31:49
2.1910
2.3800
06:32:01
2.1910
11.4200
06:32:01
2.1910
38.4100
06:32:01
2.1920
0.7500
06:32:14
2.1920
10.6600
06:32:16
2.1920
2.3800
06:32:16