English
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
2.18
open
2.150
Volume
1,183,048.94
24h Low
2.14
24h High
2.20
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
2.1780
117.1100
255.07
2.1790
751.3000
1,637.08
2.1800
1,791.7300
3,905.97
2.1810
2,900.2600
6,325.47
2.1820
2,404.7600
5,247.19
2.1830
3,309.1400
7,223.85
2.1840
2,598.9100
5,676.02
2.1850
1,737.7700
3,797.03
2.1860
2,047.4300
4,475.68
2.1870
2,784.6700
6,090.07
2.1880
935.4100
2,046.68
2.1890
2,805.3900
6,141.00
2.1900
1,462.1200
3,202.04
2.1910
2,026.5800
4,440.24
2.1920
1,371.0300
3,005.30
2.18
2.1770
244.3000
531.84
2.1760
786.5200
1,711.47
2.1750
1,229.4400
2,674.03
2.1740
1,153.4800
2,507.67
2.1730
2,996.7300
6,511.89
2.1720
2,340.4900
5,083.54
2.1710
3,112.7000
6,757.67
2.1700
1,672.2400
3,628.76
2.1690
1,802.7100
3,910.08
2.1680
1,477.5200
3,203.26
2.1670
1,849.4500
4,007.76
2.1660
1,561.5500
3,382.32
2.1650
3,889.4700
8,420.70
2.1640
1,473.5300
3,188.72
2.1630
3,332.9500
7,209.17
Recent Trades
Price
Size
Time
2.1730
9.4600
06:27:27
2.1730
7.6000
06:27:27
2.1720
2.4400
06:27:47
2.1720
0.0500
06:27:47
2.1720
2.5000
06:28:05
2.1730
4.6400
06:28:06
2.1730
2.4900
06:28:07
2.1730
8.6600
06:28:36
2.1730
0.4600
06:28:36
2.1730
15.8000
06:29:02
2.1730
20.5800
06:29:02
2.1730
18.3500
06:29:02
2.1730
7.6000
06:29:02
2.1740
45.6100
06:29:02
2.1740
71.3700
06:29:02
2.1740
2.4000
06:29:02
2.1740
7.6000
06:29:02
2.1740
4.8100
06:29:02
2.1740
0.6900
06:29:02
2.1750
2.8100
06:29:02
2.1750
7.6000
06:29:02
2.1750
2.4000
06:29:02
2.1750
0.1900
06:29:02
2.1740
2.9500
06:29:15
2.1750
2.6200
06:29:21
2.1760
2.4000
06:29:21
2.1760
7.6000
06:29:21
2.1760
8.9800
06:29:21
2.1770
2.3900
06:29:23
2.1770
5.6800
06:29:23
2.1770
4.6300
06:29:28
2.1780
5.4200
06:29:29
2.1780
1.4200
06:29:29
2.1770
7.3200
06:29:30
2.1770
5.6600
06:29:32
2.1770
2.7700
06:29:34
2.1770
8.1400
06:29:37
2.1770
7.6600
06:29:40
2.1770
1.4300
06:29:40
2.1770
4.0900
06:29:41
2.1780
0.9700
06:29:54
2.1780
7.5900
06:29:54
2.1780
4.0600
06:29:54
2.1770
4.6000
06:29:56
2.1780
0.0100
06:30:01
2.1790
6.3100
06:30:01
2.1790
7.5800
06:30:01
2.1790
2.4100
06:30:03
2.1790
7.6300
06:30:04
2.1790
28.7500
06:30:07
2.1790
40.1300
06:30:07
2.1790
6.1000
06:30:09
2.1790
6.2700
06:30:11
2.1780
40.0000
06:30:11
2.1790
4.5900
06:30:12
2.1780
27.6000
06:30:12
2.1780
7.9400
06:30:12
2.1780
7.9200
06:30:12
2.1780
4.2100
06:30:14
2.1780
12.5200
06:30:15
2.1780
7.5800
06:30:15
2.1780
5.4700
06:30:15
2.1780
2.1100
06:30:15
2.1780
2.3900
06:30:15
2.1780
2.8100
06:30:16
2.1780
7.8400
06:30:18
2.1780
3.4000
06:30:21
2.1780
8.3700
06:30:22
2.1780
26.8700
06:30:23
2.1780
12.1200
06:30:36
2.1780
2.5500
06:30:41
2.1780
6.6300
06:30:45
2.1770
7.5800
06:30:48
2.1770
7.5800
06:30:48
2.1770
0.0300
06:30:48
2.1770
2.3600
06:30:48
2.1770
5.0500
06:30:48
2.1770
65.3500
06:30:48
2.1770
3.4000
06:30:48
2.1770
7.0400
06:30:51
2.1770
6.1400
06:30:51
2.1770
4.2400
06:30:53
2.1770
2.7600
06:30:57
2.1760
1.8900
06:30:59
2.1770
6.9400
06:31:00
2.1770
7.7300
06:31:02
2.1770
3.5400
06:31:03
2.1770
10.8300
06:31:17
2.1770
6.7900
06:31:27
2.1770
6.6200
06:31:32
2.1770
6.7300
06:31:32
2.1770
0.3200
06:31:32
2.1770
3.3800
06:31:34
2.1770
0.6700
06:31:34
2.1770
2.2200
06:31:38
2.1770
0.6400
06:31:38
2.1770
6.2500
06:31:42
2.1770
6.3800
06:31:42
2.1770
2.5300
06:31:43
2.1780
3.9700
06:31:44