English
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
43.24
open
42.38
Volume
1,029,308.36
24h Low
42.14
24h High
43.52
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
43.2400
182.2680
7,881.27
43.2500
341.0330
14,749.68
43.2600
680.2660
29,428.31
43.2700
965.3250
41,769.61
43.2800
527.7330
22,840.28
43.2900
621.2790
26,895.17
43.3000
954.5860
41,333.57
43.3100
1,578.5420
68,366.65
43.3200
420.4200
18,212.59
43.3300
582.6630
25,246.79
43.3400
530.3760
22,986.50
43.3500
960.5570
41,640.15
43.3600
729.4770
31,630.12
43.3700
2,319.4710
100,595.46
43.3800
2,716.2040
117,828.93
43.24
43.2300
366.6990
15,852.40
43.2200
581.2170
25,120.20
43.2100
1,218.1930
52,638.12
43.2000
869.3200
37,554.62
43.1900
861.9240
37,226.50
43.1800
1,192.4120
51,488.35
43.1700
1,147.4200
49,534.12
43.1600
993.8150
42,893.06
43.1500
982.9980
42,416.36
43.1400
1,819.5890
78,497.07
43.1300
1,123.7430
48,467.04
43.1200
494.3990
21,318.48
43.1100
730.3220
31,484.18
43.1000
1,452.7600
62,613.96
43.0900
1,918.7470
82,678.81
Recent Trades
Price
Size
Time
43.2000
0.0060
06:32:15
43.2000
0.0010
06:32:15
43.2000
0.0010
06:32:15
43.2000
0.8580
06:32:15
43.2000
1.2310
06:32:15
43.2000
1.6610
06:32:15
43.2000
0.2270
06:32:15
43.2000
0.6950
06:32:15
43.2000
0.4640
06:32:15
43.2000
1.5200
06:32:15
43.2100
0.5100
06:32:22
43.2100
0.4720
06:32:22
43.2100
0.5280
06:32:22
43.2100
0.5090
06:32:22
43.2100
0.5100
06:32:22
43.2100
0.4630
06:32:22
43.2100
4.2530
06:32:22
43.2100
96.7330
06:32:22
43.2100
0.6950
06:32:22
43.2100
2.9330
06:32:22
43.2100
2.9330
06:32:22
43.2100
0.5100
06:32:22
43.2100
0.5100
06:32:22
43.2100
3.3240
06:32:22
43.2100
5.1980
06:32:22
43.2100
5.1980
06:32:22
43.2100
4.0000
06:32:22
43.2100
1.6370
06:32:22
43.2100
0.4860
06:32:22
43.2100
1.4980
06:32:22
43.2100
1.2410
06:32:22
43.2100
3.4220
06:32:22
43.2100
0.4630
06:32:22
43.2100
5.5620
06:32:23
43.2200
4.6000
06:32:25
43.2200
1.1570
06:32:26
43.2200
2.8840
06:32:26
43.2100
0.6940
06:32:27
43.2200
2.5810
06:32:35
43.2200
0.8200
06:32:35
43.2100
0.4700
06:32:38
43.2200
0.6010
06:32:48
43.2100
1.5340
06:32:54
43.2200
0.4720
06:33:02
43.2200
0.4300
06:33:02
43.2200
0.0800
06:33:04
43.2200
5.0000
06:33:04
43.2200
0.4630
06:33:04
43.2200
2.2300
06:33:04
43.2200
0.6340
06:33:04
43.2200
4.7470
06:33:04
43.2200
0.9230
06:33:04
43.2200
5.1980
06:33:04
43.2200
2.9330
06:33:04
43.2200
0.5100
06:33:04
43.2200
0.5100
06:33:04
43.2200
1.6440
06:33:04
43.2200
0.5100
06:33:04
43.2200
1.8470
06:33:04
43.2200
1.7140
06:33:04
43.2200
2.6610
06:33:04
43.2200
0.5280
06:33:04
43.2200
0.5100
06:33:04
43.2200
24.8520
06:33:04
43.2200
0.6950
06:33:04
43.2200
1.9270
06:33:04
43.2200
0.1400
06:33:04
43.2200
3.8990
06:33:04
43.2200
22.9840
06:33:04
43.2300
0.0030
06:33:04
43.2200
7.7000
06:33:04
43.2300
0.8600
06:33:04
43.2300
11.5660
06:33:06
43.2300
0.5090
06:33:07
43.2300
0.4720
06:33:07
43.2300
0.4820
06:33:07
43.2300
5.0000
06:33:07
43.2300
0.4630
06:33:07
43.2300
0.0270
06:33:07
43.2300
0.0050
06:33:07
43.2300
0.0020
06:33:07
43.2300
4.1960
06:33:07
43.2300
8.2070
06:33:07
43.2300
0.5330
06:33:07
43.2300
0.4630
06:33:07
43.2400
0.4820
06:33:07
43.2400
1.1730
06:33:08
43.2400
2.2870
06:33:13
43.2300
5.7980
06:33:40
43.2300
6.6770
06:33:40
43.2300
0.5570
06:33:43
43.2400
0.5090
06:33:50
43.2400
0.1440
06:33:50
43.2400
0.3280
06:33:53
43.2400
0.1520
06:33:53
43.2400
0.1790
06:33:57
43.2400
0.1570
06:34:02
43.2400
2.4770
06:34:02
43.2400
0.8690
06:34:03
43.2400
0.8240
06:34:03