Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
216.89
open
210.24
Volume
337,134.88
24h Low
208.29
24h High
219.63
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
216.6500
0.0660
14.30
216.6600
0.1610
34.88
216.6700
1.0550
228.59
216.6800
0.7090
153.63
216.6900
2.5120
544.33
216.7000
3.2750
709.69
216.7100
4.8300
1,046.71
216.7200
4.9030
1,062.58
216.7300
7.2350
1,568.04
216.7400
2.2750
493.08
216.7500
5.6610
1,227.02
216.7600
7.1330
1,546.15
216.7700
23.6920
5,135.71
216.7800
24.2390
5,254.53
216.7900
24.8720
5,392.00
216.89
216.6400
1.4480
313.69
216.6300
3.7510
812.58
216.6200
4.6650
1,010.53
216.6100
5.5440
1,200.89
216.6000
4.0430
875.71
216.5900
4.7830
1,035.95
216.5800
21.5760
4,672.93
216.5700
39.0230
8,451.21
216.5600
22.9560
4,971.35
216.5500
16.4750
3,567.66
216.5400
22.7440
4,924.99
216.5300
95.7620
20,735.35
216.5200
18.0620
3,910.78
216.5100
11.7520
2,544.43
216.5000
8.3710
1,812.32
Recent Trades
Price
Size
Time
216.5400
0.0240
06:30:51
216.5400
0.0250
06:30:51
216.5400
0.7730
06:30:51
216.5400
1.1900
06:30:51
216.5400
0.0770
06:30:51
216.5500
0.0330
06:30:52
216.5400
0.1410
06:30:54
216.5400
0.0570
06:30:54
216.5400
0.1390
06:30:54
216.5400
0.0770
06:30:54
216.5500
0.0340
06:30:54
216.5500
0.0240
06:30:54
216.5600
0.0240
06:30:54
216.5600
0.0340
06:30:54
216.5600
2.6380
06:30:54
216.5700
0.0640
06:30:54
216.5700
0.0240
06:30:54
216.5700
0.0770
06:30:54
216.5800
0.0240
06:30:54
216.5800
0.0260
06:30:54
216.5600
0.0240
06:30:56
216.5600
0.0290
06:30:56
216.5700
0.0650
06:30:57
216.5700
0.1190
06:30:57
216.5700
0.1380
06:30:57
216.5700
0.0770
06:30:57
216.5700
0.1510
06:30:57
216.5900
0.0240
06:30:57
216.5900
0.0050
06:30:57
216.5900
0.7260
06:30:57
216.5900
0.0770
06:30:57
216.6000
0.0260
06:30:57
216.6000
0.0240
06:30:57
216.6100
0.0240
06:30:57
216.6200
0.0240
06:30:58
216.6200
0.0410
06:30:58
216.6200
0.0260
06:30:58
216.6200
0.0250
06:30:58
216.6400
0.0240
06:30:58
216.6400
0.0260
06:30:58
216.6500
0.0770
06:30:58
216.6500
0.0240
06:30:58
216.6600
0.0240
06:30:58
216.6600
0.0260
06:30:58
216.6600
0.6000
06:30:58
216.6700
0.0770
06:30:58
216.6700
0.0240
06:30:58
216.6700
0.0070
06:30:58
216.6700
0.3640
06:30:59
216.6700
0.6360
06:30:59
216.6700
0.0770
06:30:59
216.6800
0.2910
06:30:59
216.6800
0.0240
06:30:59
216.6800
0.0260
06:30:59
216.6800
0.0960
06:30:59
216.6800
2.0140
06:30:59
216.6900
0.0240
06:30:59
216.6900
0.0770
06:30:59
216.6900
0.0260
06:30:59
216.6900
0.5980
06:30:59
216.6900
0.6380
06:30:59
216.6900
0.0510
06:30:59
216.6900
0.9460
06:30:59
216.6900
0.0670
06:30:59
216.6900
0.7650
06:30:59
216.6900
0.0770
06:30:59
216.7000
0.0240
06:30:59
216.7000
0.0260
06:30:59
216.7000
2.3840
06:30:59
216.7000
0.5510
06:30:59
216.6800
0.0200
06:30:59
216.6900
0.0410
06:31:00
216.7000
0.1550
06:31:00
216.7000
0.8390
06:31:00
216.7000
0.0770
06:31:00
216.7100
0.0770
06:31:00
216.7100
0.0240
06:31:00
216.7100
1.6180
06:31:00
216.7100
0.2460
06:31:00
216.7100
1.8530
06:31:00
216.7100
0.0260
06:31:01
216.7100
0.0770
06:31:01
216.7100
0.0470
06:31:01
216.7100
0.0260
06:31:01
216.7100
0.0280
06:31:01
216.7100
0.0250
06:31:01
216.7100
0.0310
06:31:01
216.7000
0.0240
06:31:01
216.6900
0.0240
06:31:01
216.6800
0.0240
06:31:01
216.6700
0.0240
06:31:01
216.6600
0.0240
06:31:01
216.6600
0.0260
06:31:01
216.6500
0.0240
06:31:01
216.6500
2.1770
06:31:01
216.6500
0.1200
06:31:01
216.6500
0.6130
06:31:01
216.6500
0.2790
06:31:01
216.6500
0.3760
06:31:01
216.6500
1.7880
06:31:01