Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
19.33
open
21.861000
Volume
861,730.17
24h Low
18.71
24h High
22.39
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
19.2900
2.3600
45.52
19.3000
195.4400
3,771.99
19.3100
7.3100
141.16
19.3200
41.5600
802.94
19.3300
74.0200
1,430.81
19.3330
0.4500
8.70
19.3400
87.8000
1,698.05
19.3500
11.8600
229.49
19.3600
47.0000
909.92
19.3700
32.0300
620.42
19.3800
85.8700
1,664.16
19.3890
0.3500
6.79
19.3900
27.6100
535.36
19.4000
42.5800
826.05
19.4100
9.5500
185.37
19.33
19.2800
129.5900
2,498.50
19.2700
83.4200
1,607.50
19.2630
9.0000
173.37
19.2600
49.8800
960.69
19.2500
67.6800
1,302.84
19.2400
115.9200
2,230.30
19.2390
0.4500
8.66
19.2320
0.6800
13.08
19.2310
0.6300
12.12
19.2300
17.4200
334.99
19.2260
18.4900
355.49
19.2240
11.7700
226.27
19.2220
0.3400
6.54
19.2210
0.9600
18.45
19.2200
61.1900
1,176.07
Recent Trades
Price
Size
Time
19.3100
1.5500
06:48:07
19.3000
0.4700
06:48:07
19.3000
0.2700
06:48:08
19.3000
3.2000
06:48:08
19.3000
0.4700
06:48:08
19.3000
40.2900
06:48:08
19.3000
4.6600
06:48:08
19.3000
5.1800
06:48:08
19.3000
3.1000
06:48:08
19.2960
0.3400
06:48:08
19.2900
3.6800
06:48:08
19.2900
5.1700
06:48:08
19.2900
15.5500
06:48:08
19.2900
1.5500
06:48:08
19.2900
3.1100
06:48:08
19.2900
0.7700
06:48:08
19.2900
10.3600
06:48:08
19.2900
2.0100
06:48:08
19.2900
1.0300
06:48:08
19.2900
1.5500
06:48:08
19.2900
1.5500
06:48:08
19.2860
0.4500
06:48:08
19.2800
0.7900
06:48:08
19.2800
8.3000
06:48:08
19.2800
4.4800
06:48:08
19.2800
1.6400
06:48:08
19.2800
4.6600
06:48:08
19.2800
7.7800
06:48:08
19.2800
2.0700
06:48:08
19.2800
0.2600
06:48:08
19.2800
3.5000
06:48:08
19.2800
0.7700
06:48:08
19.2800
0.2800
06:48:08
19.2900
0.3000
06:48:08
19.2770
2.6500
06:48:10
19.2770
1.2600
06:48:10
19.2700
0.3900
06:48:10
19.2800
4.5600
06:48:13
19.2800
0.2900
06:48:16
19.2800
52.3500
06:48:16
19.2800
15.2000
06:48:16
19.2700
0.2900
06:48:16
19.2900
1.5500
06:48:20
19.2700
0.6400
06:48:21
19.2700
3.6800
06:48:21
19.2700
12.1000
06:48:21
19.2700
13.8300
06:48:21
19.2700
1.9500
06:48:21
19.2700
3.5100
06:48:21
19.2700
3.1100
06:48:21
19.2700
5.1800
06:48:21
19.2700
3.9800
06:48:21
19.2700
3.8000
06:48:21
19.2700
5.2900
06:48:21
19.2700
2.0100
06:48:21
19.2700
1.0300
06:48:21
19.2700
3.6500
06:48:21
19.2700
15.7800
06:48:21
19.2900
13.0000
06:48:21
19.2900
0.3300
06:48:21
19.2900
0.3300
06:48:21
19.2900
41.4700
06:48:21
19.2900
0.5600
06:48:21
19.2900
25.8300
06:48:21
19.3000
0.3400
06:48:21
19.3100
34.6900
06:48:21
19.3000
0.7300
06:48:22
19.3000
0.8800
06:48:22
19.3000
0.5500
06:48:22
19.3000
0.9400
06:48:23
19.3000
0.4900
06:48:25
19.3000
0.7100
06:48:26
19.3000
16.8000
06:48:26
19.3000
4.0700
06:48:26
19.3000
13.1600
06:48:26
19.3000
0.5300
06:48:29
19.3000
19.4100
06:48:30
19.3000
35.0000
06:48:30
19.3000
37.9800
06:48:30
19.3000
1.0900
06:48:32
19.2900
15.7800
06:48:34
19.2900
9.8200
06:48:34
19.2800
0.2900
06:48:35
19.2800
0.5400
06:48:36
19.2800
2.7500
06:48:37
19.2800
3.0000
06:48:39
19.2800
0.2900
06:48:40
19.2800
0.3100
06:48:40
19.2800
4.8200
06:48:40
19.2800
39.2900
06:48:40
19.2800
36.1700
06:48:40
19.2800
0.2600
06:48:40
19.2800
0.2800
06:48:40
19.2800
0.8800
06:48:47
19.2900
22.0600
06:48:48
19.2900
0.5800
06:48:48
19.2900
1.2900
06:48:48
19.2900
3.6600
06:48:48
19.2900
0.2900
06:48:48
19.2900
1.4100
06:48:48