English
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
0.0809
open
0.0825600
Volume
19,299,963.00
24h Low
0.08
24h High
0.09
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
0.0810
3,473.5000
281.35
0.0811
12,914.2000
1,047.34
0.0812
17,456.3000
1,417.45
0.0813
20,117.6000
1,635.56
0.0814
26,179.9000
2,131.04
0.0815
10,275.4000
837.45
0.0816
204,232.3000
16,665.36
0.0817
40,485.1000
3,307.63
0.0818
8,199.3000
670.70
0.0819
8,135.8000
666.32
0.0820
15,694.0000
1,286.91
0.0821
337,178.9000
27,682.39
0.0822
8,135.6000
668.75
0.0823
38,564.1000
3,173.83
0.0824
37,578.5000
3,096.47
0.08
0.0809
3,486.1000
282.03
0.0808
10,091.0000
815.35
0.0807
9,594.0000
774.24
0.0806
29,761.7000
2,398.79
0.0805
19,021.2000
1,531.21
0.0804
29,003.9000
2,331.91
0.0803
217,708.5000
17,481.99
0.0802
51,921.9000
4,164.14
0.0801
7,556.0000
605.24
0.0800
83,298.9000
6,663.91
0.0799
3,585.2000
286.46
0.0798
8,421.5000
672.04
0.0797
8,421.6000
671.20
0.0796
411,976.9000
32,793.36
0.0795
1,908.1000
151.69
Recent Trades
Price
Size
Time
0.0817
902.2000
06:04:32
0.0816
67.5000
06:04:32
0.0816
1,000.0000
06:04:32
0.0816
122.6000
06:04:32
0.0816
1,190.1000
06:04:32
0.0816
1,350.0000
06:04:41
0.0816
1,000.0000
06:04:41
0.0815
67.5000
06:04:41
0.0815
1,350.0000
06:04:41
0.0815
122.8000
06:04:41
0.0815
3,600.9000
06:04:41
0.0816
122.6000
06:04:46
0.0816
4,621.1000
06:04:46
0.0816
2,097.5000
06:04:46
0.0816
122.6000
06:04:47
0.0817
67.4000
06:05:19
0.0817
122.5000
06:05:19
0.0818
110.2000
06:05:54
0.0817
122.5000
06:06:11
0.0816
677.5000
06:06:11
0.0816
82.6000
06:07:12
0.0817
122.5000
06:07:15
0.0815
67.5000
06:07:53
0.0815
67.3000
06:07:53
0.0815
122.8000
06:08:01
0.0815
122.8000
06:08:01
0.0815
122.8000
06:08:01
0.0815
122.8000
06:08:01
0.0815
122.8000
06:08:02
0.0815
122.8000
06:08:02
0.0815
122.8000
06:08:02
0.0815
122.8000
06:08:02
0.0815
122.8000
06:08:02
0.0815
122.8000
06:08:02
0.0815
122.8000
06:08:02
0.0815
122.8000
06:08:03
0.0815
122.8000
06:08:03
0.0815
122.8000
06:08:03
0.0815
122.8000
06:08:03
0.0815
122.8000
06:08:03
0.0815
122.8000
06:08:04
0.0815
615.0000
06:08:24
0.0815
385.0000
06:08:55
0.0815
3,252.1000
06:08:55
0.0816
1,000.0000
06:09:06
0.0816
122.6000
06:09:06
0.0816
122.4000
06:09:10
0.0817
67.4000
06:10:11
0.0817
67.4000
06:10:32
0.0817
55.1000
06:10:32
0.0817
1,000.0000
06:10:32
0.0818
110.3000
06:10:37
0.0816
1,000.0000
06:11:40
0.0815
122.5000
06:11:44
0.0815
877.5000
06:11:44
0.0815
1,350.0000
06:11:44
0.0815
67.5000
06:11:44
0.0815
122.4000
06:11:44
0.0815
122.8000
06:11:44
0.0815
1,000.0000
06:11:44
0.0815
1,000.0000
06:11:55
0.0815
1,000.0000
06:11:56
0.0815
1,000.0000
06:11:57
0.0815
1,000.0000
06:12:06
0.0814
67.6000
06:13:47
0.0814
4,914.0000
06:13:47
0.0814
1,000.0000
06:13:47
0.0813
67.7000
06:14:15
0.0813
4,920.0000
06:14:15
0.0813
1,000.0000
06:14:15
0.0813
110.7000
06:14:16
0.0812
67.8000
06:15:03
0.0812
30.6000
06:15:03
0.0812
92.6000
06:15:11
0.0812
1,000.0000
06:15:11
0.0811
67.9000
06:15:37
0.0811
1,000.0000
06:15:37
0.0810
68.0000
06:15:58
0.0810
1,000.0000
06:15:58
0.0809
68.0000
06:16:46
0.0809
1,000.0000
06:16:46
0.0810
98.9000
06:17:20
0.0808
68.1000
06:17:20
0.0808
1,012.7000
06:17:20
0.0809
123.7000
06:19:56
0.0809
0.1000
06:19:56
0.0809
123.5000
06:21:06
0.0809
12.6000
06:21:06
0.0809
123.7000
06:24:00
0.0808
111.1000
06:24:03
0.0808
1,000.0000
06:25:00
0.0809
123.7000
06:25:33
0.0809
1,000.0000
06:25:33
0.0808
98.8000
06:25:40
0.0809
111.1000
06:26:29
0.0810
68.0000
06:27:07
0.0811
111.1000
06:27:35
0.0810
3,019.7000
06:28:07
0.0810
123.5000
06:29:13
0.0810
12.3000
06:29:13