English
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
7.89
open
7.769
Volume
6,846,611.89
24h Low
7.76
24h High
8.01
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
7.9010
24.2400
191.52
7.9020
370.6400
2,928.80
7.9030
1,682.2600
13,294.90
7.9040
1,719.6700
13,592.27
7.9050
2,347.3700
18,555.96
7.9060
1,440.8500
11,391.36
7.9070
1,185.2100
9,371.46
7.9080
3,722.2000
29,435.16
7.9090
1,256.7900
9,939.95
7.9100
1,623.2800
12,840.14
7.9110
1,160.0200
9,176.92
7.9120
3,244.0700
25,667.08
7.9130
1,173.1500
9,283.14
7.9140
2,511.7800
19,878.23
7.9150
1,315.1100
10,409.10
7.89
7.9000
2,401.5000
18,971.85
7.8990
2,858.6400
22,580.40
7.8980
2,062.5000
16,289.63
7.8970
2,691.7500
21,256.75
7.8960
3,384.0100
26,720.14
7.8950
4,580.8700
36,165.97
7.8940
2,965.3700
23,408.63
7.8930
2,797.0400
22,077.04
7.8920
2,609.7900
20,596.46
7.8910
4,245.9100
33,504.48
7.8900
3,062.2100
24,160.84
7.8890
1,513.9200
11,943.31
7.8880
1,386.7200
10,938.45
7.8870
3,969.9300
31,310.84
7.8860
882.4000
6,958.61
Recent Trades
Price
Size
Time
7.8950
2.5600
06:42:25
7.8950
7.5200
06:42:25
7.8950
10.0600
06:42:25
7.8950
36.4000
06:42:25
7.8940
55.8800
06:42:25
7.8940
1.5200
06:42:35
7.8940
1.0500
06:42:37
7.8940
194.4900
06:42:37
7.8940
2.7900
06:42:37
7.8940
14.9700
06:42:37
7.8940
411.8600
06:42:37
7.8940
3.8100
06:42:37
7.8940
10.0500
06:42:37
7.8940
2.6700
06:42:37
7.8940
17.2600
06:42:37
7.8940
0.2800
06:42:37
7.8940
4.8500
06:42:37
7.8940
47.7000
06:42:37
7.8940
321.6000
06:42:37
7.8940
36.4000
06:42:37
7.8930
14.8700
06:42:40
7.8930
26.5800
06:42:51
7.8940
14.9900
06:42:57
7.8940
359.4100
06:42:57
7.8940
2.5600
06:42:57
7.8940
4.9000
06:42:57
7.8940
3.2100
06:42:57
7.8940
25.2000
06:42:57
7.8940
3.8100
06:42:57
7.8940
12.6700
06:42:57
7.8940
7.5400
06:42:57
7.8940
6.1000
06:42:57
7.8950
2.5600
06:42:59
7.8950
6.4400
06:42:59
7.8950
37.7900
06:42:59
7.8950
2.7900
06:42:59
7.8950
2.5400
06:42:59
7.8950
25.3500
06:42:59
7.8950
3.8100
06:42:59
7.8960
2.5600
06:42:59
7.8960
2.7900
06:42:59
7.8960
2.5400
06:42:59
7.8960
4.4300
06:42:59
7.8960
3.8000
06:42:59
7.8970
5.0100
06:43:00
7.8970
2.7900
06:43:00
7.8970
2.5400
06:43:00
7.8970
2.5600
06:43:00
7.8970
8.2500
06:43:00
7.8970
3.8000
06:43:00
7.8970
3.8100
06:43:00
7.8980
2.5600
06:43:02
7.8980
2.7900
06:43:02
7.8980
2.5400
06:43:02
7.8980
3.8100
06:43:02
7.8980
1.0200
06:43:02
7.8980
1.5900
06:43:04
7.8980
2.2100
06:43:04
7.8980
1.7300
06:43:07
7.8980
7.1900
06:43:09
7.8980
4.7900
06:43:09
7.8970
1.5200
06:43:11
7.8980
5.1200
06:43:20
7.8980
24.8100
06:43:20
7.8980
2.5600
06:43:20
7.8980
5.0100
06:43:20
7.8980
6.3700
06:43:20
7.8980
2.7100
06:43:20
7.8980
6.3400
06:43:20
7.8980
2.7600
06:43:20
7.8980
3.8000
06:43:20
7.8990
2.5600
06:43:20
7.8990
2.7900
06:43:20
7.8990
2.5700
06:43:20
7.8990
6.3400
06:43:20
7.8990
8.4500
06:43:20
7.9000
24.7300
06:43:21
7.9000
23.0300
06:43:23
7.9000
2.5600
06:43:40
7.9000
2.7900
06:43:40
7.9000
2.5400
06:43:40
7.9000
0.0100
06:43:40
7.9000
9.9500
06:43:40
7.9000
11.2600
06:43:40
7.8990
1.5200
06:43:47
7.9000
4.8900
06:43:48
7.9000
2.5300
06:43:53
7.9000
3.9600
06:43:53
7.9000
8.7200
06:43:53
7.9000
11.7700
06:43:53
7.9000
25.2700
06:43:53
7.9000
27.9300
06:43:53
7.9000
6.2700
06:43:53
7.9000
21.9000
06:43:53
7.9000
2.5600
06:43:53
7.9000
24.9200
06:43:53
7.9000
21.9200
06:43:53
7.9000
26.0300
06:43:53
7.9000
3.8000
06:43:53
7.9000
28.2900
06:43:53