English
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.59
Open
6.61900000
Low
6.52000000
High
6.70000000
Vol
1,315,685
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.70
184.0700
1,417.34
7.70
19.9200
153.36
7.70
6.5600
50.49
7.70
1.1400
8.77
7.69
12.7200
97.82
7.68
4.4000
33.79
7.68
6.0300
46.29
7.67
16.7700
128.69
7.67
3.9100
30.00
7.67
17.5000
134.23
7.67
5.0800
38.95
7.67
2.3700
18.17
7.66
1.5500
11.88
7.66
1.9900
15.25
7.66
17.0500
130.60
7.66
30.6800
234.95
7.66
17.5100
134.07
7.66
5.8000
44.40
7.65
0.8400
6.43
7.65
959.2600
7,341.22
7.65
0.9900
7.57
7.65
32.9400
251.99
7.64
15.6800
119.83
7.64
281.6500
2,151.81
7.64
4.5800
34.98
7.63
1.2500
9.54
7.63
1.0700
8.16
7.62
1.1900
9.07
7.62
8.8800
67.67
7.62
6.6300
50.51
7.61
0.7400
5.63
7.60
1.7700
13.46
7.60
339.9400
2,583.54
7.60
3.8600
29.33
7.60
0.6800
5.17
7.60
3.9500
30.01
7.59
2.2600
17.16
7.59
4.6300
35.14
7.59
11.9100
90.34
7.58
2.8900
21.91
7.58
1.0000
7.58
7.58
387.7200
2,937.37
7.58
1.9000
14.39
7.57
0.6700
5.07
7.56
6.0300
45.60
7.56
0.8300
6.27
7.55
4.9600
37.45
7.55
7.6800
57.95
7.54
7.5700
57.08
7.54
2.1700
16.36
7.54
4.6400
34.98
7.54
1.5400
11.60
7.53
1.0400
7.84
7.53
120.9100
910.45
7.53
33.7800
254.33
7.53
0.8400
6.32
7.52
56.3000
423.60
7.52
0.7600
5.72
7.52
0.9900
7.44
7.52
1.0000
7.52
7.51
0.8000
6.01
7.51
16.6700
125.19
7.51
1.9800
14.87
7.50
1,336.4200
10,023.15
7.49
137.8000
1,032.26
7.49
120.2400
900.60
7.49
106.5600
798.03
7.49
0.8300
6.21
7.48
1.4600
10.93
7.48
27.6800
207.05
7.48
1.1300
8.45
7.48
5.1900
38.81
7.47
42.0000
313.82
7.47
609.3400
4,551.77
7.47
0.6800
5.08
7.47
1.1900
8.88
7.46
0.8400
6.27
7.46
44.6200
332.95
7.46
69.0900
515.41
7.46
1.5500
11.56
7.45
0.9900
7.38
7.45
6.1500
45.82
7.45
57.1200
425.54
7.45
6.0300
44.92
7.45
1.6500
12.29
7.44
1.4700
10.94
7.44
2.9000
21.58
7.44
4.7000
34.96
7.44
2.0000
14.87
7.44
1.2500
9.30
7.44
7.0000
52.05
7.43
5.9800
44.46
7.43
1.8100
13.45
7.43
1.5400
11.44
7.43
1.1000
8.17
7.43
0.7700
5.72
7.43
1.9000
14.11
7.42
8.4800
62.92
7.42
54.8400
406.75
7.41
2.0000
14.82
7.40
1.8500
13.70
7.40
553.5100
4,095.97
7.39
68.0100
502.59
7.39
1.0000
7.39
7.39
0.7600
5.61
7.39
0.9900
7.31
7.38
28.0400
206.94
7.38
1.8200
13.43
7.38
0.8300
6.12
7.38
3.0300
22.35
7.37
2.2100
16.29
7.37
1.5000
11.06
7.37
2.0100
14.81
7.36
8.2800
60.94
7.35
54.2700
398.88
7.35
1.0400
7.64
7.35
4.7600
34.98
7.35
2.0000
14.69
7.34
118.9100
872.80
7.34
6.0300
44.24
7.34
1.5500
11.37
7.33
1.1400
8.36
7.33
2.3400
17.15
7.33
1.1500
8.43
7.33
1.5800
11.58
7.33
9.1900
67.32
7.32
2.8300
20.73
7.32
1.5500
11.35
7.32
2.5500
18.67
7.31
1.5000
10.97
7.31
1.1900
8.70
7.30
202.8800
1,481.02
7.30
2.0400
14.89
7.30
1.3700
9.99
7.29
5.3400
38.95
7.29
0.9400
6.85
7.28
2.0000
14.57
7.28
48.2200
351.04
7.28
1.9000
13.82
7.27
0.7500
5.45
7.27
0.8400
6.11
7.27
1.8500
13.45
7.27
0.8300
6.03
7.26
2.7300
19.82
7.26
1.1300
8.20
7.26
1.5500
11.25
7.25
8.0900
58.68
7.25
68.2700
494.96
7.25
4.8200
34.94
7.25
74.5600
540.26
7.24
75.0000
543.23
7.24
6.9000
49.96
7.24
1.2500
9.05
7.23
1.1300
8.17
7.23
8.0900
58.47
7.22
17.4200
125.77
7.22
6.1600
44.46
7.22
1.8600
13.42
7.21
0.8400
6.06
7.21
3.6400
26.23
7.20
4.0400
29.10
7.20
468.4600
3,372.91
7.20
1.0000
7.20
7.19
1.5500
11.15
7.19
0.7600
5.46
7.19
0.9900
7.12
7.18
33.7800
242.68
7.18
0.7800
5.60
7.18
25.0000
179.50
7.17
4.8800
35.00
7.17
1.0000
7.17
7.16
0.8400
6.02
7.16
1.0400
7.45
7.16
1.8700
13.39
7.16
120.9400
865.93
7.16
0.8300
5.94
7.16
2.0800
14.89
7.16
2.0000
14.31
7.16
1.1900
8.51
7.15
17.2500
123.37
7.15
53.9700
385.89
7.15
4.8900
34.95
7.15
0.8400
6.00
7.14
7.0000
50.01
7.14
93.3600
666.87
7.14
310.9000
2,219.83
7.14
50.0000
356.95
7.13
1.0000
7.13
7.13
201.3400
1,435.55
7.13
0.8000
5.70
7.13
1.5500
11.05
7.13
4.9300
35.13
7.12
0.9900
7.05
7.12
7.6600
54.54
7.12
6.0300
42.93
7.12
1.5400
10.96
7.11
5.4700
38.91
7.11
6.2500
44.44
7.11
1.8900
13.44
7.11
14.7700
104.96
7.10
190.0300
1,349.21
7.10
5.1500
36.54
7.09
2.0000
14.19
7.09
2.1000
14.89
7.09
3.1700
22.48
7.09
0.9400
6.66
7.08
0.8400
5.95
7.08
2.0000
14.16
7.07
5.5500
39.26
7.07
17.0100
120.26
7.07
1.0000
7.07
7.07
1.6600
11.73
7.07
0.9900
6.99
7.06
1.5500
10.95
7.06
39.3800
278.02
7.06
1.9000
13.41
7.06
16.1200
113.73
7.05
7.5000
52.91
7.05
0.8300
5.85
7.05
98.9700
697.74
7.05
4.9600
34.96
7.05
18.2500
128.61
7.05
1.1300
7.96
7.04
16.9600
119.40
7.04
18.3600
129.22
7.03
3.7700
26.51
7.03
1.1600
8.16
7.03
2.0000
14.06
7.03
0.7800
5.48
7.02
2.1200
14.89
7.02
1.2600
8.85
7.02
28.4900
200.00
7.02
1.4400
10.11
7.02
587.6600
4,124.20
7.02
15.1100
106.01
7.02
9.9800
70.01
7.01
14.4700
101.49
7.01
6.0300
42.28
7.01
26.2800
184.22
7.01
6.3400
44.42
7.01
1.0000
7.01
7.00
1.9200
13.45
7.00
193.0000
1,351.58
7.00
253.4000
1,773.80
7.00
61.4500
430.09
7.00
2.3200
16.24
7.00
1.0000
7.00
7.00
21.9700
153.70
6.99
0.8000
5.60
6.99
84.9600
593.87
6.99
54.8400
383.28
6.99
2.5000
17.47
6.99
14.4700
101.10
6.98
6.7700
47.28
6.98
25.5200
178.18
6.98
353.0700
2,464.43
6.98
1.0400
7.26
6.98
1.9000
13.25
6.97
1.4500
10.11
6.97
3.5800
24.95
6.97
17.9800
125.27
6.96
14.4700
100.73
6.96
295.2700
2,055.08
6.96
9.0300
62.84
6.96
3.5800
24.91
6.95
0.8400
5.84
6.95
1.9300
13.42
6.95
429.1400
2,982.52
6.95
0.8300
5.77
6.95
5.9000
40.99
6.94
1.0000
6.94
6.94
1.0000
6.94
6.94
321.6600
2,232.32
6.94
0.8000
5.55
6.94
0.7600
5.27
6.94
1.5600
10.82
6.94
16.0300
111.17
6.93
0.7600
5.27
6.93
288.7200
2,001.70
6.93
24.6400
170.78
6.93
401.3900
2,781.63
6.92
0.9900
6.85
6.92
30.7100
212.51
6.92
0.7600
5.26
6.91
0.8700
6.01
6.91
7.0000
48.38
6.91
200.0000
1,382.00
6.91
14.4700
99.97
6.91
0.7600
5.25
6.91
6.0300
41.65
6.91
1.5400
10.63
6.90
9.2100
63.59
6.90
1,259.3500
8,689.52
6.90
4.9900
34.43
6.90
28.0200
193.23
6.89
3.0900
21.29
6.89
259.7800
1,789.88
6.89
1.5900
10.95
6.89
24.8200
170.96
6.89
1.4600
10.05
6.88
14.4700
99.60
6.88
75.1400
517.11
6.88
6.9000
47.47
6.88
10.4400
71.81
6.88
0.8800
6.05
6.88
10.3100
70.88
6.87
74.4900
512.04
6.87
4.1600
28.59
6.87
165.6800
1,138.55
6.87
15.0000
103.07
6.87
1.8200
12.50
6.87
1.4700
10.10
6.86
5.8300
40.01
6.86
0.8800
6.04
6.86
164.4700
1,127.77
6.86
0.9900
6.79
6.85
8.6100
59.01
6.85
131.3500
899.75
6.85
1.2900
8.84
6.85
5.1100
34.99
6.85
0.8300
5.68
6.85
2.0000
13.69
6.84
422.9400
2,894.18
6.84
1.2500
8.55
6.84
2.8800
19.70
6.84
1.1300
7.73
6.83
3,611.5100
24,673.84
6.83
14.4700
98.84
6.83
405.9800
2,772.84
6.83
1.4800
10.11
6.83
55.3400
377.86
6.83
0.8400
5.73
6.83
2.1800
14.88
6.83
1.0300
7.03
6.82
0.8200
5.60
6.82
0.8800
6.00
6.82
6.9000
47.06
6.82
11.5300
78.59
6.81
1.0000
6.81
6.81
1.2400
8.44
6.81
14.4700
98.48
6.81
0.8200
5.58
6.80
0.8900
6.06
6.80
12.5600
85.45
6.80
1,559.5900
10,605.21
6.80
181.5000
1,234.02
6.80
1.9700
13.39
6.80
1.4800
10.06
6.80
269.0700
1,828.60
6.79
2.7700
18.82
6.79
0.7900
5.37
6.79
15.1300
102.75
6.79
839.8400
5,702.51
6.79
12.3400
83.78
6.79
0.8900
6.04
6.78
7.6800
52.08
6.78
40.3500
273.57
6.78
2.0000
13.55
6.77
4.1600
28.18
6.77
6.5000
44.00
6.77
1.6800
11.37
6.76
0.8400
5.68
6.76
2.1900
14.81
6.76
8.9300
60.37
6.76
8.9400
60.43
6.76
5.1500
34.80
6.76
14.4700
97.74
6.75
1.5000
10.13
6.75
4.7000
31.74
6.75
2.9500
19.92
6.75
1.0000
6.75
6.75
551.7800
3,724.52
6.75
19.1300
129.11
6.75
7.1700
48.38
6.75
16.3900
110.58
6.75
9.4400
63.68
6.74
3.1200
21.04
6.74
0.9000
6.07
6.74
307.4200
2,072.01
6.74
1.5000
10.11
6.74
4.8500
32.67
6.73
1.5000
10.10
6.73
0.9000
6.06
6.73
51.0000
343.23
6.73
15.9700
107.46
6.73
5.3500
35.98
6.72
7.0000
47.07
6.72
3.6100
24.27
6.72
4.6800
31.45
6.72
188.0100
1,263.43
6.72
19.9200
133.80
6.72
1.5000
10.07
6.71
8.8900
59.69
6.71
7.4400
49.94
6.71
6.4400
43.23
6.71
699.9100
4,696.40
6.71
35.7800
240.05
6.71
1.4900
9.99
6.71
6.2200
41.71
6.70
21.1000
141.45
6.70
6.0300
40.41
6.70
163.3700
1,094.74
6.70
448.8800
3,007.50
6.70
326.2400
2,185.16
6.70
2.0500
13.73
6.70
0.7700
5.16
6.70
1.5000
10.04
6.69
761.0900
5,093.98
6.69
42.1600
282.05
6.69
1.1400
7.63
6.69
7.0300
47.02
6.69
1.8100
12.10
6.69
1.1400
7.62
6.69
1.5000
10.03
6.68
3.2700
21.86
6.68
1.1400
7.62
6.68
521.1900
3,482.07
6.68
1.1400
7.62
6.68
61.8300
412.96
6.68
500.9000
3,345.01
6.68
1.1400
7.61
6.68
1.5000
10.01
6.67
1.1400
7.61
6.67
1.6800
11.21
6.67
3.4100
22.75
6.67
33.7600
225.18
6.67
1.6700
11.14
6.67
501.9100
3,346.74
6.67
0.7700
5.13
6.67
25.1300
167.52
6.67
4.1900
27.93
6.66
1.5400
10.26
6.66
2.4500
16.32
6.66
4.8600
32.38
6.66
28.2100
187.91
6.66
3.2400
21.58
6.66
2.6800
17.85
6.66
500.7700
3,334.13
6.66
3.4400
22.90
6.66
806.4900
5,368.00
6.66
26.7000
177.69
6.65
83.2600
554.01
6.65
7.2600
48.30
6.65
2.3800
15.83
6.65
3.9600
26.34
6.65
666.3200
4,431.03
6.65
21.5300
143.15
6.65
4.0700
27.06
6.65
2.6900
17.88
6.65
153.0500
1,017.17
6.65
77.2000
512.99
6.64
3.5200
23.39
6.64
1.5500
10.30
6.64
2.4600
16.34
6.64
4.1900
27.83
6.64
144.2300
957.69
6.64
202.4600
1,344.13
6.64
2.6900
17.86
6.64
6,001.5500
39,832.29
6.64
39.7900
264.05
6.64
153.5700
1,018.94
6.63
89.9000
596.40
6.63
2.4400
16.18
6.63
5.0000
33.16
6.63
120.7400
800.63
6.63
250.5800
1,661.35
6.63
37.5400
248.85
6.63
2.3700
15.71
6.63
197.8900
1,311.42
6.63
2.6800
17.76
6.63
153.4300
1,016.47
6.62
187.4500
1,241.67
6.62
230.7300
1,528.12
6.62
111.8800
740.87
6.62
138.4800
916.88
6.62
182.1700
1,205.97
6.62
381.5500
2,525.48
6.62
568.4600
3,762.07
6.62
3,360.0200
22,233.25
6.62
295.3600
1,954.10
6.62
437.9700
2,897.17
6.61
872.8800
5,773.23
6.61
306.5800
2,027.41
6.61
386.8100
2,557.59
6.61
314.0600
2,076.25
6.61
443.6100
2,932.26
6.61
301.9100
1,995.32
6.61
647.2400
4,276.96
6.61
1,046.5500
6,914.56
6.61
375.7200
2,482.01
6.61
263.3500
1,739.43
6.60
1,109.7300
7,328.66
6.60
1,515.5700
10,007.31
6.60
1,038.1900
6,854.13
6.60
1,037.7900
6,850.45
6.60
658.3600
4,345.18
6.60
518.3800
3,420.79
6.60
353.5600
2,332.79
6.60
634.7200
4,187.25
6.60
317.2000
2,092.25
6.59
6.60
25.5200
168.30
6.59
297.5000
1,961.72
6.59
932.1400
6,145.60
6.59
447.8200
2,952.03
6.59
716.9200
4,725.22
6.59
1,765.8600
11,637.02
6.59
776.5100
5,116.42
6.59
360.1400
2,372.60
6.59
470.0300
3,096.09
6.59
641.8300
4,227.09
6.59
1,095.0100
7,210.64
6.58
440.8200
2,902.36
6.58
335.3100
2,207.35
6.58
113.2300
745.28
6.58
533.7600
3,512.67
6.58
552.8100
3,637.49
6.58
231.2700
1,521.53
6.58
297.5500
1,957.28
6.58
3,978.3600
26,165.67
6.58
142.6800
938.26
6.58
1,888.5200
12,417.02
6.57
1,014.3100
6,668.07
6.57
365.0700
2,399.61
6.57
489.3500
3,216.01
6.57
418.5800
2,750.49
6.57
179.4800
1,179.18
6.57
610.6000
4,011.03
6.57
113.0400
742.45
6.57
234.6800
1,541.14
6.57
293.5600
1,927.51
6.57
305.2900
2,004.23
6.56
112.9300
741.27
6.56
231.0700
1,516.51
6.56
110.7000
726.41
6.56
535.9900
3,516.63
6.56
1,093.0400
7,170.34
6.56
633.9100
4,157.82
6.56
6.0300
39.54
6.56
6,155.1600
40,359.38
6.56
2.7600
18.09
6.56
18.4500
120.94
6.55
1.5400
10.09
6.55
44.3100
290.36
6.55
4.0900
26.80
6.55
1,058.9600
6,937.25
6.55
56.7800
371.91
6.55
3.7300
24.43
6.55
563.2700
3,688.29
6.55
1.9200
12.57
6.55
2.4600
16.10
6.55
573.5900
3,754.15
6.54
3.5400
23.17
6.54
844.8900
5,528.12
6.54
0.7700
5.04
6.54
2.6900
17.60
6.54
34.8600
227.98
6.54
3.0400
19.88
6.54
4.7100
30.79
6.54
1.6900
11.05
6.54
2.3900
15.62
6.54
2.6800
17.51
6.53
685.0700
4,476.25
6.53
25.7900
168.49
6.53
156.5700
1,022.72
6.53
2.4600
16.07
6.53
72.9500
476.36
6.53
4.1800
27.29
6.53
3.2500
21.22
6.53
17.7200
115.66
6.53
43.6500
284.86
6.53
19.7100
128.61
6.52
3.0400
19.83
6.52
3.4500
22.50
6.52
155.0100
1,010.98
6.52
18.5500
120.96
6.52
447.5200
2,917.83
6.52
3.2000
20.86
6.52
0.7700
5.02
6.52
1.1500
7.49
6.52
3.8500
25.09
6.52
4.6000
29.97
6.51
2.6500
17.26
6.51
2.7500
17.91
6.51
3.1500
20.51
6.51
5.3900
35.09
6.51
1,326.1100
8,632.98
6.51
2.3400
15.23
6.51
3.6500
23.75
6.51
1.7700
11.52
6.51
32.8500
213.72
6.50
3.1700
20.62
6.50
819.7300
5,329.06
6.50
780.7100
5,074.62
6.50
4.5700
29.70
6.50
0.9300
6.04
6.50
30.9700
201.18
6.50
28.9100
187.77
6.49
1.2500
8.12
6.49
6.1300
39.79
6.49
2.8000
18.17
6.49
567.4400
3,682.12
6.49
0.7800
5.06
6.49
1.5000
9.73
6.48
564.9200
3,662.94
6.48
282.2100
1,829.29
6.48
23.9100
154.96
6.48
744.5200
4,824.49
6.48
565.3400
3,662.84
6.48
0.8300
5.38
6.48
68.4000
443.03
6.48
1.5000
9.71
6.47
4.6700
30.22
6.47
691.7200
4,475.43
6.47
20.0000
129.36
6.47
1.5000
9.70
6.46
3.1700
20.48
6.46
7.7300
49.94
6.46
163.2100
1,054.34
6.46
1.9000
12.27
6.46
22.4100
144.70
6.46
500.7800
3,233.04
6.46
4.7200
30.47
6.45
0.9300
6.00
6.45
164.8800
1,063.48
6.45
24.1000
155.42
6.45
1,078.0000
6,950.94
6.45
2.7500
17.73
6.45
569.1700
3,668.30
6.44
0.9400
6.06
6.44
0.8800
5.67
6.44
875.7000
5,640.38
6.44
435.9000
2,807.20
6.44
1.0100
6.50
6.44
6.2600
40.30
6.44
1.5000
9.65
6.44
1.7700
11.39
6.43
6.8900
44.33
6.43
16.3100
104.92
6.43
1.5600
10.03
6.43
1.5000
9.65
6.43
1.0000
6.43
6.43
23.0800
148.38
6.43
5.9000
37.92
6.43
9.7100
62.40
6.42
17.0500
109.50
6.42
1.5000
9.63
6.42
425.2400
2,730.04
6.42
1.5000
9.62
6.41
1.1600
7.44
6.41
1.5000
9.62
6.41
300.0000
1,923.00
6.41
15.2600
97.79
6.41
418.8700
2,683.70
6.40
7.0000
44.81
6.40
880.0000
5,632.00
6.40
3.1200
19.95
6.39
20.3800
130.31
6.39
1.8200
11.63
6.39
1.0300
6.58
6.39
2.0000
12.78
6.38
15.2600
97.42
6.38
0.7900
5.04
6.38
0.8400
5.36
6.38
30.8400
196.76
6.38
1.4000
8.93
6.38
0.7900
5.04
6.38
0.9400
5.99
6.37
2.1300
13.57
6.37
19.6300
125.02
6.36
0.8000
5.09
6.36
104.4500
664.30
6.36
15.8800
100.97
6.36
1.3900
8.83
6.35
1.0200
6.48
6.35
327.8500
2,081.85
6.35
55.9100
354.97
6.35
0.8600
5.46
6.35
1.1400
7.24
6.35
2.1000
13.33
6.34
3.1400
19.92
6.34
27.7000
175.70
6.34
0.8500
5.39
6.34
331.5200
2,101.84
6.34
39.0000
247.22
6.34
1.2500
7.92
6.34
14.4700
91.70
6.34
3.9200
24.84
6.33
1.3300
8.42
6.33
0.9400
5.95
6.33
112.7100
713.45
6.33
0.9900
6.26
6.33
9.6600
61.10
6.32
20.6300
130.42
6.32
2,721.1000
17,200.07
6.32
1,083.1600
6,845.57
6.32
0.8400
5.31
6.31
16.6200
104.92
6.31
921.6300
5,815.49
6.31
9.1100
57.47
6.31
0.8300
5.23
6.31
4.2700
26.93
6.31
3.9600
24.97
6.30
185.9900
1,172.29
6.30
1.2600
7.94
6.30
8,607.8600
54,229.52
6.30
208.0900
1,310.76
6.30
10.9600
69.03
6.30
1.0000
6.30
6.29
502.7400
3,162.23
6.29
14.4700
91.00
6.28
293.1500
1,840.98
6.28
20.6300
129.47
6.28
2.6300
16.50
6.27
2.4300
15.24
6.27
17.6400
110.60
6.27
6.0400
37.86
6.27
6.8800
43.12
6.27
2.5700
16.11
6.27
16.1100
100.95
6.27
26.3100
164.83
6.26
2.6300
16.47
6.26
87.7100
549.06
6.26
0.8400
5.26
6.26
0.8000
5.00
6.26
809.4800
5,063.30
6.25
0.8400
5.25
6.25
7.1600
44.77
6.25
2.1300
13.32
6.25
1.1300
7.06
6.25
1,327.4100
8,296.31
6.25
2.0900
13.06
6.24
27.1100
169.22
6.24
9.6100
59.97
6.24
1.0400
6.49
6.24
10.0000
62.36
6.24
48.1100
299.97
6.23
1.3100
8.17
6.23
69.7500
434.54
6.23
0.9700
6.04
6.23
3.6900
22.98
6.23
65.6000
408.36
6.22
196.7900
1,224.82
6.22
1.7800
11.08
6.22
10.8300
67.37
6.22
264.1700
1,643.14
6.22
5.3500
33.27
6.22
32.1600
199.94
6.22
9.4400
58.68
6.22
2.0000
12.43
6.21
10.2000
63.38
6.21
0.8100
5.03
6.21
1.0000
6.21
6.21
4.0300
25.01
6.20
6.1300
38.03
6.20
38.9800
241.79
6.20
4,008.3500
24,851.77
6.19
2.3800
14.74
6.19
0.9900
6.13
6.19
0.9700
6.01
6.19
4.8700
30.15
6.19
8.4400
52.24
6.19
2.4600
15.22
6.18
276.9300
1,711.43
6.18
0.8300
5.13
6.18
32.3800
199.98
6.17
26.8200
165.48
6.17
3.1900
19.68
6.17
13.4300
82.81
6.16
253.5300
1,561.74
6.16
1.9300
11.88
6.16
2.7600
16.99
6.16
10.3900
63.95
6.15
0.8600
5.29
6.15
65.0100
399.94
6.15
2,643.5800
16,258.02
6.15
5.6900
34.97
6.14
360.7400
2,214.94
6.14
3.2300
19.82
6.13
30.7800
188.68
6.13
0.8400
5.15
6.13
163.1800
999.97
6.13
1.8300
11.21
6.12
3.4900
21.37
6.12
164.3300
1,005.70
6.12
140.9000
861.60
6.11
2.7000
16.51
6.11
818.0600
4,999.98
6.11
68.0500
415.85
6.11
38.2300
233.59
6.11
0.8400
5.13
6.10
2,108.0300
12,858.98
6.10
1.1000
6.71
6.10
1.0000
6.10
6.09
0.8300
5.06
6.09
1.6400
9.99
6.09
1.4600
8.89
6.09
3.2800
19.97
6.09
7.9600
48.44
6.08
5.1000
31.03
6.08
25.8800
157.43
6.08
6.0000
36.48
6.08
2,204.3900
13,398.28
6.08
2.4200
14.71
6.07
1.7000
10.32
6.07
100.0000
607.10
6.07
98.0800
595.35
6.07
1.1300
6.86
6.06
0.8400
5.09
6.06
4.9600
30.07
6.06
0.9900
6.00
6.06
9.2000
55.75
6.06
27.3400
165.60
6.05
2.0000
12.11
6.05
5.0800
30.74
6.05
1.0400
6.29
6.05
169.4900
1,025.41
6.05
1.1400
6.90
6.05
1.0000
6.05
6.04
49.6400
299.97
6.04
9.4200
56.90
6.04
6.7100
40.50
6.04
1.3500
8.15
6.03
842.4900
5,080.21
6.03
2.1000
12.65
6.02
75.8200
456.59
6.02
2.5200
15.17
6.02
2.4400
14.69
6.02
1.0000
6.02
6.01
2.0800
12.51
6.01
2.1100
12.69
6.01
1,481.2400
8,902.25
6.01
1.6600
9.97
6.00
8.1800
49.09
6.00
11,225.3000
67,351.80
6.00
1.2500
7.50
6.00
1.9900
11.93
5.99
156.6700
938.45
5.99
25.0000
149.70
5.99
0.9400
5.63
5.98
30.4400
182.15
5.98
16.7100
99.94
5.98
143.9700
860.94
5.97
33.4800
199.98
5.97
66.5800
397.48
5.96
2.4700
14.73
5.96
3.9400
23.49
5.96
863.7200
5,147.77
5.95
10.7500
63.99
5.95
1.6600
9.88
5.95
325.7000
1,937.92
5.94
100.0000
594.10
5.94
244.1200
1,450.07
5.93
33.9800
201.64
5.93
11.0400
65.49
5.93
3.6800
21.83
5.93
5.2600
31.19
5.93
0.9900
5.87
5.92
88.4100
523.39
5.92
0.8500
5.03
5.91
33.9000
200.38
5.91
101.0000
596.91
5.91
2.4900
14.70
5.90
6,448.4700
38,045.97
5.90
1.3900
8.20
5.89
229.3800
1,351.05
5.89
1.1300
6.65
5.88
8.5000
50.00
5.88
88.0100
517.50
5.88
4.2500
24.97
5.87
255.6000
1,500.37
5.87
1.7000
9.98
5.87
16.0400
94.09
5.86
0.9900
5.80
5.86
5.6200
32.93
5.85
15.5100
90.78
5.85
1.2500
7.32
5.85
507.9700
2,971.62
5.85
2.5200
14.74
5.84
60.3100
352.21
5.84
37.7600
220.44
5.84
1.4000
8.17
5.83
9.1300
53.25
5.83
21.0100
122.49
5.83
1.7200
10.02
5.82
8.6400
50.30
5.82
28.1100
163.60
5.82
0.9400
5.47
5.82
0.8600
5.00
5.81
1.5300
8.89
5.81
26.0300
151.23
5.81
0.9800
5.69
5.80
2.3300
13.52
5.80
2,888.0700
16,750.81
5.80
140.9000
817.08
5.80
0.9900
5.74
5.79
4.2700
24.74
5.79
3.1400
18.19
5.79
25.9000
149.96
5.78
6.5700
37.97
5.78
1,843.1100
10,647.65
5.77
1.0000
5.77
5.76
1.1400
6.57
5.76
86.6600
499.16
5.75
17.5100
100.70
5.75
329.9200
1,897.04
5.75
3.6500
20.97
5.74
1.7400
9.99
5.74
5.5000
31.57
5.74
2.5600
14.69
5.73
57.5700
329.99
5.73
1,029.8800
5,901.21
5.72
23.3000
133.32
5.72
322.2900
1,843.50
5.72
30.0000
171.51
5.72
1.1300
6.46
5.71
35.0100
199.98
5.71
1.0500
6.00
5.70
17.5300
99.96
5.70
2,870.3300
16,360.88
5.69
2.0300
11.55
5.68
2.5900
14.72
5.68
1.0400
5.91
5.68
4.6200
26.24
5.68
7.0400
39.97
5.67
396.9700
2,250.82
5.67
2.6500
15.02
5.67
2.0000
11.33
5.66
0.9900
5.61
5.66
8.8300
49.96
5.66
0.9400
5.32
5.66
1.4500
8.20
5.65
1.2500
7.07
5.65
200.0000
1,130.60
5.65
571.2600
3,227.62
5.65
150.5200
849.99
5.64
11.3500
64.01
5.64
5.0500
28.48
5.64
1.4500
8.17
5.63
2.6100
14.70
5.63
40.0100
225.26
5.62
1.7300
9.73
5.62
361.4300
2,031.24
5.61
120.6800
677.01
5.60
1.7800
9.97
5.60
1,010.2900
5,657.62
5.60
0.9900
5.54
5.60
18.7600
104.98
5.58
4.9100
27.41
5.58
10,098.1500
56,347.68
5.58
2.6400
14.72
5.57
5.7600
32.10
5.57
290.0900
1,615.80
5.56
240.8600
1,339.18
5.56
1.2500
6.95
5.56
76.0000
422.18
5.55
162.3300
900.93
5.55
11.5300
63.97
5.55
1.1300
6.27
5.54
180.2200
998.42
5.53
0.9900
5.48
5.53
179.6500
993.46
5.52
2.6600
14.69
5.52
121.8100
672.39
5.51
26.0500
143.54
5.50
8,506.2500
46,784.38
5.50
37.4300
205.68
5.49
1.1400
6.26
5.49
7.9400
43.60
5.49
28.9400
158.88
5.48
1.9500
10.69
5.48
18.2600
99.97
5.47
2.6900
14.72
5.47
256.7600
1,403.19
5.46
1.2500
6.82
5.45
85.3200
465.08
5.45
103.8300
565.87
5.44
3.0300
16.49
5.44
119.0900
647.85
5.44
1.5000
8.16
5.43
12.4800
67.77
5.42
14.7500
79.96
5.42
2.7200
14.74
5.41
1.0500
5.68
5.40
1,402.9900
7,576.15
5.40
0.9900
5.34
5.39
16.9900
91.58
5.38
1.1300
6.08
5.38
92.9800
499.95
5.37
96.5900
518.69
5.37
10.0500
53.96
5.36
2,245.1800
12,043.15
5.36
18.9800
101.73
5.35
20.8500
111.61
5.35
386.5300
2,067.94
5.35
11.9700
63.99
5.34
37.4400
199.97
5.34
118.6300
633.48
5.33
0.9900
5.28
5.33
92.5000
493.03
5.32
14.2800
75.97
Recent Trades
Price
Size
Time
6.5940
0.3700
06:06:41
6.5940
0.4000
06:06:41
6.5940
0.8400
06:06:41
6.5940
0.7600
06:06:41
6.5940
0.7600
06:06:41
6.5940
0.7600
06:06:41
6.5940
4.0600
06:07:01
6.5940
3.5200
06:07:01
6.5940
23.7000
06:07:54
6.5940
18.2300
06:07:54
6.5940
0.7800
06:07:54
6.5950
0.7700
06:07:54
6.5950
27.4800
06:07:54
6.5950
4.6300
06:07:54
6.5950
37.6900
06:07:54
6.5950
0.7800
06:07:54
6.5960
0.7700
06:07:59
6.5960
0.8400
06:07:59
6.5960
0.7800
06:07:59
6.5970
1.1400
06:07:59
6.5970
0.9100
06:07:59
6.5970
0.7700
06:07:59
6.5970
0.8400
06:07:59
6.5970
2.1100
06:07:59
6.5970
0.7800
06:07:59
6.5970
0.7800
06:07:59
6.5980
0.7700
06:07:59
6.5980
0.8400
06:07:59
6.5980
1.1400
06:07:59
6.5980
0.7800
06:07:59
6.5990
0.7700
06:07:59
6.5990
0.8400
06:07:59
6.5990
66.9700
06:07:59
6.5990
110.1700
06:07:59
6.5990
1.0700
06:07:59
6.5990
0.7800
06:07:59
6.6000
0.7700
06:07:59
6.6000
0.8400
06:07:59
6.6000
0.7800
06:07:59
6.6000
0.7800
06:07:59
6.6010
0.7700
06:07:59
6.6010
0.7700
06:07:59
6.6010
0.8400
06:07:59
6.6010
1.1400
06:07:59
6.6010
4.8500
06:07:59
6.6010
0.7600
06:08:00
6.6010
1.8100
06:08:00
6.6010
0.7600
06:08:00
6.6010
0.7600
06:08:00
6.6000
1.1400
06:08:00
6.6000
0.7600
06:08:00
6.6000
0.7700
06:08:00
6.6000
0.7600
06:08:00
6.6000
0.7600
06:08:00
6.6000
3.7900
06:08:01
6.5990
0.7700
06:08:12
6.5990
0.6300
06:08:12
6.5990
0.1300
06:08:13
6.5990
0.7600
06:08:13
6.5990
3.7300
06:08:13
6.5990
16.0400
06:08:13
6.5990
0.7800
06:08:13
6.5990
0.7600
06:08:13
6.5990
0.7600
06:08:13
6.5990
0.7800
06:08:13
6.5990
0.7600
06:08:13
6.5990
0.7800
06:08:13
6.5980
0.7700
06:08:20
6.5980
0.8400
06:08:20
6.5980
0.7800
06:08:20
6.5980
0.7600
06:08:20
6.5980
0.7600
06:08:20
6.5980
0.7600
06:08:20
6.5970
0.7700
06:08:23
6.5970
0.8400
06:08:23
6.5970
0.7600
06:08:23
6.5970
0.7800
06:08:23
6.5970
0.7600
06:08:23
6.5970
0.7600
06:08:23
6.5970
33.2700
06:08:42
6.5980
1.1400
06:08:42
6.5980
0.7700
06:08:42
6.5980
0.7700
06:08:42
6.5980
0.7600
06:08:49
6.5980
0.7800
06:08:49
6.5980
0.7600
06:08:49
6.5980
0.7600
06:08:49
6.5970
0.7600
06:08:49
6.5970
38.0000
06:08:49
6.5970
36.8200
06:08:49
6.5970
1.1400
06:08:49
6.5970
0.7700
06:08:49
6.5970
0.7600
06:08:49
6.5970
0.7600
06:08:49
6.5960
0.7700
06:09:12
6.5960
0.7600
06:09:12
6.5960
0.8400
06:09:12
6.5960
0.7800
06:09:12
6.5960
0.7600
06:09:12
6.5960
0.7600
06:09:12