English
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,665.10
Open
1662.48000000
Low
1652.09000000
High
1691.07000000
Vol
189,306
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,673.88
0.0256
42.85
1,673.87
0.0045
7.53
1,673.80
0.0333
55.74
1,673.79
0.0045
7.53
1,673.77
0.0031
5.19
1,673.76
0.0525
87.87
1,673.68
4.1353
6,921.17
1,673.66
1.7317
2,898.28
1,673.60
0.0036
6.02
1,673.54
0.0260
43.51
1,673.53
0.0059
9.87
1,673.50
0.0333
55.73
1,673.49
0.0034
5.69
1,673.48
12.6982
21,250.18
1,673.47
0.0039
6.53
1,673.45
0.0810
135.55
1,673.44
0.0101
16.90
1,673.43
0.0603
100.91
1,673.39
1.4443
2,416.88
1,673.38
0.0118
19.75
1,673.33
0.0502
84.00
1,673.26
0.0033
5.52
1,673.24
0.0064
10.71
1,673.20
0.0419
70.11
1,673.16
0.0363
60.74
1,673.12
0.1190
199.10
1,673.09
1.4443
2,416.44
1,673.07
0.0117
19.57
1,673.05
0.0078
13.05
1,673.00
1.0282
1,720.18
1,672.97
0.0477
79.80
1,672.96
0.0081
13.55
1,672.93
0.0620
103.72
1,672.91
0.0031
5.19
1,672.90
0.0333
55.71
1,672.88
0.1577
263.81
1,672.85
0.0103
17.23
1,672.84
1.4443
2,416.08
1,672.81
0.0054
9.03
1,672.80
0.0089
14.89
1,672.76
0.0109
18.23
1,672.72
0.0038
6.36
1,672.70
0.0031
5.19
1,672.69
0.0032
5.35
1,672.64
0.0043
7.19
1,672.63
0.0036
6.02
1,672.60
0.0392
65.57
1,672.53
0.0090
15.05
1,672.52
0.0269
44.99
1,672.51
0.0688
115.07
1,672.50
0.0042
7.02
1,672.47
0.0674
112.72
1,672.43
0.0041
6.86
1,672.40
0.2236
373.95
1,672.39
0.0049
8.19
1,672.38
0.0107
17.89
1,672.37
0.0604
101.01
1,672.36
2.9960
5,010.39
1,672.34
0.0363
60.71
1,672.32
0.0076
12.71
1,672.30
0.0333
55.69
1,672.29
0.0155
25.92
1,672.25
0.0781
130.60
1,672.21
118.7724
198,612.40
1,672.20
0.0326
54.51
1,672.16
1.4474
2,420.28
1,672.13
0.0366
61.20
1,672.12
0.2962
495.28
1,672.09
2.2633
3,784.44
1,672.05
0.0049
8.19
1,672.02
0.0042
7.02
1,672.00
8.1362
13,603.73
1,671.98
0.0360
60.19
1,671.84
0.0071
11.87
1,671.81
0.0331
55.34
1,671.80
0.0512
85.60
1,671.78
1.8913
3,161.84
1,671.72
1.4443
2,414.47
1,671.70
86.0937
143,922.84
1,671.68
0.0036
6.02
1,671.65
1.3100
2,189.86
1,671.63
0.0031
5.18
1,671.60
0.0061
10.20
1,671.59
0.0183
30.59
1,671.57
0.0040
6.69
1,671.50
0.0081
13.54
1,671.49
2.9327
4,901.98
1,671.48
0.0039
6.52
1,671.46
0.0267
44.63
1,671.44
0.0200
33.43
1,671.42
0.1499
250.55
1,671.40
0.0394
65.85
1,671.38
149.6686
250,153.10
1,671.37
3.0682
5,128.10
1,671.36
0.0040
6.69
1,671.35
1.4485
2,420.95
1,671.32
2.9250
4,888.61
1,671.30
0.0522
87.24
1,671.29
0.0275
45.96
1,671.20
3.6092
6,031.70
1,671.18
0.0407
68.02
1,671.16
0.0030
5.01
1,671.15
2.9250
4,888.11
1,671.10
0.0364
60.83
1,671.07
0.1679
280.57
1,671.04
0.0036
6.02
1,671.03
0.0269
44.95
1,671.01
0.0407
68.01
1,671.00
3.0162
5,040.07
1,670.99
0.0062
10.36
1,670.98
2.9250
4,887.62
1,670.96
0.0062
10.36
1,670.90
0.1805
301.60
1,670.89
0.1180
197.17
1,670.88
0.0040
6.68
1,670.87
0.0090
15.04
1,670.81
2.9250
4,887.12
1,670.80
0.0333
55.64
1,670.79
0.0038
6.35
1,670.77
0.0031
5.18
1,670.76
1.4443
2,413.08
1,670.74
0.0907
151.54
1,670.72
0.0098
16.37
1,670.66
4.8021
8,022.68
1,670.64
2.9440
4,918.36
1,670.63
0.0071
11.86
1,670.62
0.3813
637.01
1,670.58
0.1000
167.06
1,670.56
0.0031
5.18
1,670.55
0.0048
8.02
1,670.51
0.0066
11.03
1,670.50
0.0333
55.63
1,670.48
0.0062
10.36
1,670.47
2.9419
4,914.36
1,670.46
0.0117
19.54
1,670.44
1.5656
2,615.24
1,670.40
0.0076
12.70
1,670.39
2.0193
3,373.02
1,670.34
0.0750
125.28
1,670.30
2.9250
4,885.63
1,670.25
0.1045
174.54
1,670.24
0.0094
15.70
1,670.20
0.9983
1,667.36
1,670.17
0.0038
6.35
1,670.13
2.9250
4,885.13
1,670.08
0.1036
173.02
1,670.03
0.1231
205.58
1,670.00
43.4043
72,485.18
1,669.99
0.0063
10.52
1,669.98
0.0062
10.35
1,669.96
2.9250
4,884.63
1,669.93
149.7858
250,131.80
1,669.92
1.6288
2,719.97
1,669.90
0.0333
55.61
1,669.89
0.0030
5.01
1,669.87
0.0034
5.68
1,669.84
3.6108
6,029.46
1,669.83
0.0810
135.26
1,669.82
0.0643
107.37
1,669.79
5.6893
9,499.94
1,669.78
0.0031
5.18
1,669.76
1.0036
1,675.77
1,669.75
0.1063
177.49
1,669.73
0.5250
876.61
1,669.72
0.0031
5.18
1,669.71
0.0111
18.53
1,669.70
0.0057
9.52
1,669.64
0.0076
12.69
1,669.63
0.0477
79.64
1,669.62
2.9250
4,883.64
1,669.60
0.0333
55.60
1,669.59
0.0031
5.18
1,669.53
1.4443
2,411.30
1,669.52
42.0540
70,209.99
1,669.51
0.0095
15.86
1,669.49
0.0031
5.18
1,669.45
2.9281
4,888.32
1,669.44
0.0076
12.69
1,669.42
0.1499
250.25
1,669.39
0.9437
1,575.40
1,669.33
5.8540
9,772.26
1,669.31
0.0031
5.17
1,669.30
3.1216
5,210.89
1,669.28
2.9281
4,887.82
1,669.27
0.0095
15.86
1,669.24
0.0123
20.53
1,669.23
0.0032
5.34
1,669.22
0.0031
5.17
1,669.20
0.0090
15.02
1,669.14
0.0031
5.17
1,669.12
0.0036
6.01
1,669.11
2.9250
4,882.15
1,669.09
0.2649
442.14
1,669.08
37.4659
62,533.58
1,669.07
0.0030
5.01
1,669.06
0.0031
5.17
1,669.03
5.8604
9,781.18
1,669.00
0.8130
1,356.90
1,668.98
0.0031
5.17
1,668.97
0.0123
20.53
1,668.96
0.0071
11.85
1,668.94
2.9250
4,881.65
1,668.93
0.1836
306.42
1,668.92
3.0022
5,010.43
1,668.89
0.0031
5.17
1,668.82
0.0061
10.18
1,668.81
0.0076
12.68
1,668.80
0.0036
6.01
1,668.79
0.0065
10.85
1,668.77
2.9250
4,881.15
1,668.75
1.5633
2,608.76
1,668.74
0.0062
10.35
1,668.73
5.8676
9,791.44
1,668.70
0.0888
148.18
1,668.67
0.0031
5.17
1,668.66
0.1200
200.24
1,668.65
37.4760
62,534.33
1,668.64
14.7341
24,585.91
1,668.63
0.2760
460.54
1,668.61
8.3841
13,989.79
1,668.57
0.0032
5.34
1,668.54
0.0031
5.17
1,668.52
2.9250
4,880.42
1,668.50
0.0065
10.85
1,668.48
0.0076
12.68
1,668.46
0.0031
5.17
1,668.43
8.0934
13,503.27
1,668.42
1.4474
2,414.87
1,668.40
0.0333
55.56
1,668.38
0.2811
468.98
1,668.33
0.0031
5.17
1,668.31
2.9250
4,879.81
1,668.25
0.0094
15.68
1,668.23
37.4848
62,533.27
1,668.21
0.0096
16.01
1,668.20
0.0113
18.85
1,668.16
5.0714
8,459.91
1,668.13
7.2983
12,174.51
1,668.10
0.0333
55.55
1,668.08
2.9281
4,884.31
1,668.05
0.9170
1,529.60
1,668.04
1.1478
1,914.58
1,668.00
0.5991
999.30
1,667.99
0.0240
40.03
1,667.98
0.0045
7.51
1,667.95
2.9982
5,000.85
1,667.94
1.0090
1,682.95
1,667.93
0.0066
11.01
1,667.92
0.7090
1,182.56
1,667.91
2.9250
4,878.64
1,667.90
6.6106
11,025.82
1,667.89
0.0154
25.69
1,667.88
0.0030
5.00
1,667.87
0.0031
5.17
1,667.86
0.2962
494.02
1,667.85
9.6108
16,029.37
1,667.84
4.2230
7,043.29
1,667.83
5.9007
9,841.36
1,667.82
1.9819
3,305.45
1,667.80
0.0433
72.22
1,667.79
0.0031
5.17
1,667.78
0.0031
5.17
1,667.75
9.0047
15,017.59
1,667.74
2.9281
4,883.31
1,667.70
6.6106
11,024.50
1,667.68
5.4035
9,011.31
1,667.66
1.1241
1,874.62
1,667.64
3.3209
5,538.07
1,667.63
9.6108
16,027.26
1,667.62
3.0134
5,025.21
1,667.60
0.0123
20.51
1,667.58
0.0031
5.17
1,667.57
0.6779
1,130.45
1,667.56
0.7483
1,247.84
1,667.55
17.7837
29,655.21
1,667.54
6.7694
11,288.25
1,667.53
0.2962
493.92
1,667.52
0.0076
12.67
1,667.50
6.6439
11,078.70
1,667.48
9.6139
16,030.99
1,667.47
0.0077
12.84
1,667.46
0.0031
5.17
1,667.44
5.3546
8,928.47
1,667.43
0.0030
5.00
1,667.42
0.0031
5.17
1,667.40
37.5035
62,533.34
1,667.39
6.0065
10,015.18
1,667.38
2.9250
4,877.09
1,667.36
17.9907
29,996.97
1,667.35
3.0048
5,010.05
1,667.34
16.2245
27,051.76
1,667.33
0.0187
31.18
1,667.32
0.0062
10.34
1,667.30
0.0046
7.67
1,667.29
5.4456
9,079.39
1,667.28
6.0136
10,026.36
1,667.26
0.0037
6.17
1,667.25
5.8540
9,760.08
1,667.24
0.0031
5.17
1,667.23
9.6088
16,020.08
1,667.21
0.0031
5.17
1,667.20
5.6314
9,388.67
1,667.16
0.0031
5.17
1,667.15
0.0046
7.67
1,667.14
2.9281
4,881.55
1,667.13
0.0046
7.67
1,667.12
11.7187
19,536.48
1,667.11
6.6106
11,020.60
1,667.08
9.0078
15,016.72
1,667.07
7.7976
12,999.15
1,667.06
0.0030
5.00
1,667.05
1.4443
2,407.72
1,667.04
0.0376
62.68
1,667.03
0.0102
17.00
1,667.02
0.2962
493.77
1,667.00
0.0257
42.84
1,666.99
37.5172
62,540.80
1,666.98
9.0047
15,010.65
1,666.97
2.9250
4,875.89
1,666.96
14.3933
23,993.06
1,666.95
5.8571
9,763.49
1,666.94
0.2339
389.90
1,666.93
0.0031
5.17
1,666.92
9.6108
16,020.43
1,666.91
6.6137
11,024.44
1,666.90
0.0333
55.51
1,666.88
15.2673
25,448.76
1,666.85
0.2780
463.38
1,666.84
3.4599
5,767.10
1,666.83
0.0031
5.17
1,666.82
0.0031
5.17
1,666.80
0.0040
6.67
1,666.79
2.9296
4,883.03
1,666.78
0.0031
5.17
1,666.76
5.8540
9,757.21
1,666.75
1.4443
2,407.29
1,666.74
6.6137
11,023.32
1,666.73
31.6941
52,825.51
1,666.72
13.5033
22,506.22
1,666.70
0.0031
5.17
1,666.68
9.0178
15,029.79
1,666.67
0.3472
578.67
1,666.66
0.4032
672.00
1,666.65
3.0202
5,033.62
1,666.64
0.0040
6.67
1,666.63
1.7848
2,974.60
1,666.62
0.7177
1,196.13
1,666.61
0.2731
455.15
1,666.60
6.6470
11,077.89
1,666.59
2.9250
4,874.78
1,666.57
40.5219
67,532.58
1,666.56
25.3008
42,165.30
1,666.53
5.8540
9,755.87
1,666.52
9.6108
16,016.59
1,666.51
10.0941
16,821.92
1,666.50
0.0031
5.17
1,666.48
12.4077
20,677.18
1,666.46
0.0154
25.66
1,666.45
0.0046
7.67
1,666.44
2.9982
4,996.32
1,666.42
0.0031
5.17
1,666.41
16.7016
27,831.71
1,666.40
6.7264
11,208.87
1,666.39
9.6145
16,021.51
1,666.38
0.0754
125.65
1,666.37
12.9503
21,579.99
1,666.36
6.0579
10,094.64
1,666.34
5.9232
9,870.07
1,666.32
7.2852
12,139.47
1,666.31
3.0023
5,002.76
1,666.30
10.0886
16,810.63
1,666.29
0.0031
5.17
1,666.28
1.4489
2,414.27
1,666.26
28.0819
46,791.75
1,666.24
15.5896
25,976.02
1,666.23
2.9982
4,995.69
1,666.20
10.0876
16,807.96
1,666.19
3.0057
5,008.07
1,666.18
4.1023
6,835.17
1,666.16
12.6334
21,049.27
1,666.14
3.7050
6,173.05
1,666.13
2.9982
4,995.39
1,666.11
0.0046
7.66
1,666.10
0.0121
20.16
1,666.08
5.9884
9,977.15
1,666.05
5.8571
9,758.22
1,666.04
9.6123
16,014.48
1,666.03
1.0800
1,799.31
1,666.02
0.2700
449.83
1,666.01
0.3109
517.96
1,666.00
4.7426
7,901.17
1,665.99
0.5670
944.62
1,665.97
9.9883
16,640.21
1,665.95
17.4202
29,021.18
1,665.94
7.2081
12,008.26
1,665.93
3.6810
6,132.29
1,665.92
8.4066
14,004.72
1,665.91
2.9982
4,994.73
1,665.90
3.0031
5,002.86
1,665.88
5.8753
9,787.54
1,665.87
0.0031
5.16
1,665.86
0.0031
5.16
1,665.85
10.0889
16,806.59
1,665.84
8.3808
13,961.07
1,665.83
0.1805
300.68
1,665.82
0.0865
144.09
1,665.81
3.0013
4,999.60
1,665.80
11.0551
18,415.59
1,665.79
0.0300
49.97
1,665.78
23.4228
39,017.23
1,665.77
10.2071
17,002.68
1,665.76
0.1806
300.84
1,665.75
0.0090
14.99
1,665.72
3.0334
5,052.80
1,665.71
0.0031
5.16
1,665.70
8.4933
14,147.29
1,665.69
3.4982
5,826.92
1,665.68
5.8617
9,763.72
1,665.67
35.3150
58,823.14
1,665.65
0.2510
418.08
1,665.61
1.0800
1,798.86
1,665.60
19.4818
32,448.89
1,665.59
2.4013
3,999.58
1,665.58
0.5970
994.35
1,665.57
1.9281
3,211.39
1,665.56
25.7042
42,811.89
1,665.55
10.5909
17,639.67
1,665.54
2.5703
4,280.94
1,665.53
0.9180
1,528.96
1,665.52
15.1161
25,176.17
1,665.51
0.7860
1,309.09
1,665.50
0.0600
99.93
1,665.48
0.0090
14.99
1,665.47
1.4843
2,472.06
1,665.46
28.8873
48,110.64
1,665.45
9.2120
15,342.13
1,665.44
5.9010
9,827.76
1,665.43
0.0046
7.66
1,665.42
10.0108
16,672.19
1,665.40
0.4381
729.61
1,665.39
0.0031
5.16
1,665.37
2.9550
4,921.17
1,665.36
6.0099
10,008.65
1,665.35
25.7073
42,811.65
1,665.33
0.0031
5.16
1,665.32
0.8204
1,366.23
1,665.31
0.3004
500.26
1,665.30
9.8408
16,387.88
1,665.29
11.9352
19,875.57
1,665.28
0.5108
850.63
1,665.26
0.2224
370.35
1,665.25
2.9982
4,992.75
1,665.24
22.7096
37,816.93
1,665.23
15.3404
25,545.29
1,665.22
0.0062
10.32
1,665.21
10.8143
18,008.08
1,665.20
0.0239
39.80
1,665.19
1.0800
1,798.41
1,665.18
11.1827
18,621.21
1,665.17
11.7154
19,508.13
1,665.16
1.1980
1,994.86
1,665.15
3.0512
5,080.71
1,665.14
22.7202
37,832.31
1,665.13
3.0109
5,013.54
1,665.12
12.0755
20,107.16
1,665.11
1.3015
2,167.14
1,665.10
3.7346
6,218.48
1,665.09
0.8437
1,404.84
1,665.07
0.0031
5.16
1,665.06
7.9306
13,204.92
1,665.05
5.5072
9,169.76
1,665.04
28.2869
47,098.82
1,665.03
5.8540
9,747.09
1,665.02
9.6470
16,062.45
1,665.01
0.0154
25.64
1,665.00
3.0113
5,013.81
1,664.99
0.0124
20.65
1,664.98
0.0121
20.15
1,664.97
0.0031
5.16
1,664.96
11.9857
19,955.71
1,664.95
0.0300
49.95
1,664.94
22.7117
37,813.62
1,664.93
6.7236
11,194.32
1,664.92
1.7229
2,868.49
1,664.91
0.0031
5.16
1,664.90
0.0031
5.16
1,664.89
0.0093
15.48
1,664.88
8.9820
14,953.95
1,664.87
11.0777
18,442.93
1,664.86
0.6568
1,093.48
1,664.85
0.0032
5.33
1,664.84
0.7385
1,229.48
1,664.83
0.3064
510.10
1,664.82
0.0063
10.49
1,664.81
0.0332
55.27
1,664.80
1.0010
1,666.46
1,664.79
0.3079
512.59
1,664.78
2.0793
3,461.58
1,664.77
4.2068
7,003.35
1,664.76
37.3549
62,186.94
1,665.10
1,664.75
13.2102
21,991.68
1,664.74
0.0185
30.80
1,664.73
3.2842
5,467.31
1,664.72
0.0133
22.14
1,664.70
0.4077
678.70
1,664.69
1.5586
2,594.59
1,664.68
5.8571
9,750.20
1,664.67
3.8017
6,328.58
1,664.66
0.0031
5.16
1,664.65
0.0077
12.82
1,664.64
0.0102
16.98
1,664.63
0.0031
5.16
1,664.62
0.0031
5.16
1,664.61
0.0077
12.82
1,664.60
1.9326
3,217.01
1,664.59
1.3122
2,184.27
1,664.58
3.2395
5,392.41
1,664.57
0.0096
15.98
1,664.56
3.5566
5,920.17
1,664.55
0.0031
5.16
1,664.54
0.5031
837.43
1,664.53
0.3359
559.12
1,664.51
5.8667
9,765.18
1,664.50
0.0933
155.30
1,664.49
1.5466
2,574.30
1,664.48
3.0905
5,144.08
1,664.47
0.0165
27.46
1,664.46
0.5883
979.20
1,664.45
0.1031
171.60
1,664.44
1.2263
2,041.10
1,664.43
6.6168
11,013.20
1,664.42
0.0031
5.16
1,664.41
0.1214
202.06
1,664.40
10.4118
17,329.40
1,664.39
6.5917
10,971.16
1,664.38
6.3427
10,556.66
1,664.37
2.9672
4,938.52
1,664.36
1.3230
2,201.95
1,664.35
4.2851
7,131.91
1,664.34
8.9929
14,967.24
1,664.33
10.3063
17,153.08
1,664.32
6.0620
10,089.11
1,664.31
1.0557
1,757.01
1,664.30
0.0131
21.80
1,664.29
3.0078
5,005.85
1,664.28
7.1947
11,974.00
1,664.27
0.0077
12.81
1,664.25
3.0282
5,039.68
1,664.24
9.1406
15,212.15
1,664.23
9.7814
16,278.50
1,664.22
8.2417
13,716.00
1,664.20
7.0689
11,764.06
1,664.19
10.8178
18,002.87
1,664.18
0.3262
542.86
1,664.17
0.0154
25.63
1,664.16
14.1092
23,479.97
1,664.15
14.8627
24,733.76
1,664.14
0.0763
126.97
1,664.13
0.5199
865.18
1,664.12
2.9982
4,989.36
1,664.11
0.0300
49.92
1,664.10
0.0046
7.65
1,664.09
0.8780
1,461.07
1,664.08
10.1034
16,812.87
1,664.07
9.0269
15,021.39
1,664.06
9.6139
15,998.11
1,664.05
0.1640
272.90
1,664.04
4.5583
7,585.19
1,664.03
1.3214
2,198.85
1,664.02
15.6184
25,989.33
1,664.01
0.1648
274.23
1,664.00
3.1429
5,229.79
1,663.99
6.1240
10,190.27
1,663.98
2.9250
4,867.14
1,663.97
0.0300
49.92
1,663.96
0.4380
728.81
1,663.95
0.5136
854.60
1,663.94
0.1175
195.51
1,663.93
0.0046
7.65
1,663.92
5.7606
9,585.18
1,663.91
17.9799
29,916.94
1,663.90
0.0923
153.58
1,663.89
0.3221
535.94
1,663.88
0.3315
551.58
1,663.87
1.1665
1,940.90
1,663.86
0.1707
284.02
1,663.85
1.9134
3,183.61
1,663.84
0.1904
316.80
1,663.83
10.1904
16,955.09
1,663.82
0.0077
12.81
1,663.80
10.0979
16,800.89
1,663.79
15.4648
25,730.18
1,663.78
0.0031
5.16
1,663.77
2.9250
4,866.53
1,663.76
7.8833
13,115.92
1,663.75
21.3723
35,558.16
1,663.74
0.0031
5.16
1,663.71
1.8056
3,003.99
1,663.70
0.6961
1,158.10
1,663.69
0.2585
430.06
1,663.68
6.9046
11,487.04
1,663.67
9.6145
15,995.36
1,663.65
0.0031
5.16
1,663.64
0.2731
454.34
1,663.63
4.1267
6,865.30
1,663.62
6.9902
11,629.04
1,663.61
2.2509
3,744.62
1,663.60
2.9777
4,953.70
1,663.59
0.0046
7.65
1,663.58
6.6874
11,125.02
1,663.57
7.2254
12,019.96
1,663.56
1.2294
2,045.18
1,663.55
9.8279
16,349.20
1,663.54
2.0414
3,395.95
1,663.53
3.0013
4,992.75
1,663.52
0.0077
12.81
1,663.50
0.5105
849.22
1,663.49
0.1707
283.96
1,663.48
5.1663
8,594.04
1,663.47
1.0303
1,713.87
1,663.46
10.0941
16,791.13
1,663.45
6.6106
10,996.40
1,663.44
0.0040
6.65
1,663.42
0.1913
318.21
1,663.41
2.6275
4,370.61
1,663.40
5.8540
9,737.54
1,663.39
0.1769
294.25
1,663.37
2.9281
4,870.51
1,663.36
3.0059
4,999.89
1,663.35
4.1252
6,861.65
1,663.34
0.0031
5.16
1,663.33
8.0291
13,355.04
1,663.32
6.0096
9,995.89
1,663.31
9.6108
15,985.74
1,663.30
0.9580
1,593.44
1,663.29
12.3472
20,536.97
1,663.28
5.9298
9,862.92
1,663.26
0.0151
25.12
1,663.25
0.0046
7.65
1,663.24
9.6088
15,981.74
1,663.23
5.8540
9,736.55
1,663.22
0.5940
987.95
1,663.21
0.8162
1,357.51
1,663.20
6.0540
10,069.01
1,663.19
0.5150
856.54
1,663.18
2.8348
4,714.78
1,663.17
4.8052
7,991.86
1,663.16
2.9250
4,864.74
1,663.13
0.3415
567.96
1,663.12
0.3311
550.66
1,663.11
4.9117
8,168.70
1,663.10
9.6539
16,055.40
1,663.09
0.0100
16.63
1,663.08
0.1695
281.89
1,663.06
0.0031
5.16
1,663.04
26.1507
43,489.66
1,663.02
0.0123
20.46
1,663.01
0.0031
5.16
1,663.00
1.6566
2,754.93
1,662.99
0.0046
7.65
1,662.97
56.3642
93,731.97
1,662.96
0.0071
11.81
1,662.95
12.3743
20,577.84
1,662.94
3.6214
6,022.17
1,662.92
0.0481
79.99
1,662.91
0.6700
1,114.15
1,662.90
2.9982
4,985.71
1,662.89
28.9332
48,112.73
1,662.88
10.8735
18,081.33
1,662.87
37.6091
62,539.04
1,662.84
0.1024
170.27
1,662.81
0.0031
5.15
1,662.80
2.2861
3,801.33
1,662.78
5.8571
9,739.07
1,662.77
0.3388
563.35
1,662.76
0.1708
284.00
1,662.75
0.1680
279.34
1,662.74
0.0169
28.10
1,662.73
2.9982
4,985.20
1,662.72
28.1845
46,862.93
1,662.71
1.4474
2,406.61
1,662.70
82.3040
136,846.86
1,662.66
0.4318
717.94
1,662.65
12.5392
20,848.30
1,662.64
2.0815
3,460.79
1,662.61
5.8571
9,738.07
1,662.58
0.1650
274.33
1,662.57
1.2225
2,032.49
1,662.56
0.0090
14.96
1,662.55
0.1805
300.09
1,662.54
0.9705
1,613.50
1,662.53
3.0013
4,989.75
1,662.50
0.0300
49.88
1,662.48
0.2199
365.58
1,662.47
0.9245
1,536.95
1,662.46
9.6262
16,003.17
1,662.45
11.4663
19,062.15
1,662.44
37.6157
62,533.84
1,662.43
0.0031
5.15
1,662.41
0.1708
283.94
1,662.40
0.0370
61.51
1,662.39
0.1708
283.94
1,662.38
1.3073
2,173.23
1,662.37
3.4291
5,700.43
1,662.36
0.0031
5.15
1,662.33
1.4443
2,400.90
1,662.32
1.9685
3,272.28
1,662.31
5.8540
9,731.16
1,662.30
0.0032
5.32
1,662.29
0.0031
5.15
1,662.25
1.7542
2,915.92
1,662.24
0.0040
6.65
1,662.23
4.1544
6,905.57
1,662.22
9.6108
15,975.26
1,662.20
0.1650
274.26
1,662.19
2.9312
4,872.21
1,662.17
0.0123
20.44
1,662.16
0.0766
127.32
1,662.14
0.1712
284.56
1,662.13
0.1651
274.42
1,662.10
1.8812
3,126.74
1,662.09
5.8571
9,735.03
1,662.08
0.0037
6.15
1,662.07
1.5446
2,567.23
1,662.06
1.2908
2,145.39
1,662.04
0.0031
5.15
1,662.03
9.8164
16,315.15
1,662.02
18.5382
30,810.86
1,662.01
37.6294
62,540.44
1,662.00
14.3966
23,927.15
1,661.99
0.0095
15.79
1,661.97
0.0061
10.14
1,661.96
0.0577
95.90
1,661.95
0.0031
5.15
1,661.94
38.0302
63,203.91
1,661.93
127.4042
211,736.86
1,661.91
0.9524
1,582.80
1,661.90
2.9404
4,886.65
1,661.89
0.0815
135.44
1,661.85
0.9447
1,569.95
1,661.83
4.9879
8,289.04
1,661.82
1.4443
2,400.17
1,661.81
0.2513
417.61
1,661.80
9.6441
16,026.57
1,661.79
5.8664
9,748.72
1,661.78
0.0068
11.30
1,661.76
0.0077
12.80
1,661.75
0.0398
66.14
1,661.74
0.9888
1,643.13
1,661.73
2.9313
4,871.03
1,661.72
0.0074
12.30
1,661.70
0.3514
583.92
1,661.69
0.0289
48.02
1,661.67
0.1713
284.64
1,661.66
0.1709
283.98
1,661.65
0.3850
639.74
1,661.64
0.5000
830.82
1,661.63
0.0123
20.44
1,661.59
0.0031
5.15
1,661.57
1.0063
1,672.04
1,661.56
2.9250
4,860.06
1,661.55
0.1750
290.77
1,661.54
0.0160
26.58
1,661.51
0.0031
5.15
1,661.50
0.1201
199.55
1,661.49
0.0069
11.46
1,661.47
0.5162
857.65
1,661.44
0.0037
6.15
1,661.43
0.0031
5.15
1,661.41
0.0049
8.14
1,661.40
1.3194
2,192.05
1,661.39
2.9281
4,864.72
1,661.38
1.4546
2,416.64
1,661.36
0.0269
44.69
1,661.35
0.3526
585.79
1,661.34
0.2140
355.53
1,661.33
0.0046
7.64
1,661.32
0.0073
12.13
1,661.31
0.0031
5.15
1,661.29
0.1998
331.93
1,661.28
0.0040
6.65
1,661.27
0.0031
5.15
1,661.24
0.3240
538.24
1,661.23
0.9059
1,504.91
1,661.22
3.0293
5,032.33
1,661.21
0.1775
294.86
1,661.20
0.0333
55.32
1,661.19
3.1918
5,302.19
1,661.18
37.6434
62,532.46
1,661.16
0.0120
19.93
1,661.15
0.1569
260.63
1,661.14
0.5031
835.72
1,661.13
0.0537
89.20
1,661.12
0.0037
6.15
1,661.11
2.0757
3,447.97
1,661.10
0.4431
736.03
1,661.09
0.0123
20.43
1,661.06
0.1573
261.28
1,661.05
2.9250
4,858.57
1,661.03
0.0039
6.48
1,661.02
0.2600
431.87
1,661.00
9.1214
15,150.65
1,660.98
2.5858
4,294.96
1,660.97
0.5000
830.49
1,660.96
0.0050
8.30
1,660.94
0.1031
171.24
1,660.93
0.0031
5.15
1,660.92
0.2611
433.67
1,660.90
0.0423
70.26
1,660.89
0.1000
166.09
1,660.88
2.9281
4,863.22
1,660.86
0.1805
299.79
1,660.83
0.2201
365.55
1,660.82
0.0123
20.43
1,660.81
0.1204
199.96
1,660.80
0.5263
874.08
1,660.76
0.0031
5.15
1,660.75
0.1684
279.67
1,660.74
1.4443
2,398.61
1,660.72
0.0031
5.15
1,660.71
2.9250
4,857.58
1,660.68
4.8021
7,974.75
1,660.67
0.0050
8.30
1,660.65
0.0159
26.40
1,660.64
0.5031
835.47
1,660.61
0.0146
24.24
1,660.60
0.0333
55.30
1,660.59
8.8443
14,686.76
1,660.58
0.0176
29.23
1,660.57
5.0100
8,319.46
1,660.56
20.1000
33,377.26
1,660.55
0.1774
294.58
1,660.54
2.9250
4,857.08
1,660.53
0.0130
21.59
1,660.50
0.0077
12.79
1,660.48
0.0068
11.29
1,660.47
0.5000
830.24
1,660.46
0.0109
18.10
1,660.44
0.1442
239.44
1,660.41
0.2202
365.62
1,660.40
0.1000
166.04
1,660.39
0.0031
5.15
1,660.38
0.0040
6.64
1,660.37
2.9250
4,856.58
1,660.36
0.0059
9.80
1,660.35
0.0031
5.15
1,660.33
59.7573
99,216.84
1,660.32
37.6669
62,539.11
1,660.31
0.3980
660.80
1,660.30
0.2017
334.88
1,660.29
1.6265
2,700.46
1,660.24
0.0178
29.55
1,660.23
0.4732
785.62
1,660.22
1.4474
2,403.00
1,660.21
0.5750
954.62
1,660.20
2.9250
4,856.09
1,660.17
0.0123
20.42
1,660.16
0.0157
26.06
1,660.14
0.0186
30.88
1,660.09
0.2485
412.53
1,660.08
43.0797
71,515.75
1,660.07
0.0031
5.15
1,660.06
0.1000
166.01
1,660.03
2.9250
4,855.59
1,660.01
0.3009
499.50
1,660.00
242.1888
402,033.41
1,659.99
0.0091
15.11
1,659.98
0.2199
365.03
1,659.97
0.0035
5.81
1,659.95
0.0031
5.15
1,659.92
0.0034
5.64
1,659.91
0.0751
124.66
1,659.90
0.1000
165.99
1,659.88
0.0374
62.08
1,659.86
4.3751
7,262.05
1,659.84
0.1764
292.80
1,659.83
0.0142
23.57
1,659.82
0.0169
28.05
1,659.81
0.0066
10.95
1,659.75
0.0037
6.14
1,659.73
0.1000
165.97
1,659.71
0.0038
6.31
1,659.70
0.2684
445.46
1,659.69
2.9250
4,854.59
1,659.68
0.0031
5.15
1,659.67
0.0145
24.07
1,659.66
0.0343
56.93
1,659.63
0.3537
587.01
1,659.60
0.0330
54.77
1,659.59
0.2203
365.61
1,659.56
128.3015
212,924.04
1,659.55
0.9405
1,560.81
1,659.54
0.0071
11.78
1,659.52
2.9287
4,860.24
1,659.49
0.2522
418.52
1,659.47
0.0066
10.95
1,659.46
0.0042
6.97
1,659.45
0.1652
274.14
1,659.41
1.4585
2,420.25
1,659.40
0.0371
61.56
1,659.38
0.1684
279.44
1,659.37
0.0100
16.59
1,659.36
0.0072
11.95
1,659.35
2.9435
4,884.30
1,659.34
150.7420
250,132.23
1,659.27
0.0639
106.03
1,659.24
0.0090
14.93
1,659.23
0.0121
20.08
1,659.22
0.0038
6.31
1,659.21
0.0096
15.93
1,659.20
0.0267
44.30
1,659.19
0.0071
11.78
1,659.18
3.1454
5,218.78
1,659.17
0.1854
307.61
1,659.16
0.0120
19.91
1,659.15
0.0036
5.97
1,659.13
0.0201
33.35
1,659.11
0.0107
17.75
1,659.10
0.0379
62.88
1,659.09
0.0071
11.78
1,659.07
0.0082
13.60
1,659.05
0.5924
982.82
1,659.04
1.4443
2,396.15
1,659.03
0.0034
5.64
1,659.01
3.0250
5,018.51
1,659.00
4.1039
6,808.37
1,658.96
0.0643
106.67
1,658.92
0.1654
274.39
1,658.90
0.1653
274.22
1,658.89
0.0053
8.79
1,658.88
0.1278
212.00
1,658.86
0.0031
5.14
1,658.85
0.1151
190.93
1,658.84
3.0865
5,120.01
1,658.83
0.0044
7.30
1,658.82
0.0491
81.45
1,658.80
0.0333
55.24
1,658.76
0.2235
370.73
1,658.75
0.0100
16.59
1,658.73
0.0045
7.46
1,658.71
0.0293
48.60
1,658.70
0.0040
6.63
1,658.68
0.0243
40.31
1,658.67
2.9287
4,857.75
1,658.66
0.0212
35.16
1,658.65
2.2633
3,754.02
1,658.63
0.0874
144.96
1,658.61
0.2265
375.68
1,658.60
0.1531
253.93
1,658.59
5.0000
8,292.95
1,658.58
3.0446
5,049.71
1,658.57
0.0111
18.41
1,658.56
0.0037
6.14
1,658.55
0.0118
19.57
1,658.53
0.0135
22.39
1,658.51
151.5805
251,397.78
1,658.50
236.4417
392,138.56
1,658.49
0.0043
7.13
1,658.48
0.2874
476.65
1,658.47
1.6097
2,669.64
1,658.44
1.0152
1,683.65
1,658.43
0.3813
632.36
1,658.40
0.0040
6.63
1,658.39
0.1396
231.51
1,658.38
1.0080
1,671.65
1,658.36
0.0301
49.92
1,658.35
0.3859
639.96
1,658.34
0.1000
165.83
1,658.33
2.9383
4,872.67
1,658.31
0.0113
18.74
1,658.28
0.0209
34.66
1,658.25
0.0283
46.93
1,658.24
0.0037
6.14
1,658.23
0.0031
5.14
1,658.22
0.0301
49.91
1,658.21
0.0355
58.87
1,658.20
0.0333
55.22
1,658.18
0.2069
343.08
1,658.17
0.5993
993.74
1,658.16
3.4442
5,711.03
1,658.10
0.0036
5.97
1,658.04
0.0031
5.14
1,658.02
0.0110
18.24
1,658.01
0.1942
321.99
1,658.00
29.8819
49,544.19
1,657.99
2.9250
4,849.62
1,657.97
6.5241
10,816.76
1,657.95
0.0122
20.23
1,657.94
0.2205
365.58
1,657.92
0.0081
13.43
1,657.90
1.4205
2,355.05
1,657.89
0.0289
47.91
1,657.87
0.0048
7.96
1,657.83
0.0039
6.47
1,657.82
2.9292
4,856.09
1,657.81
0.0118
19.56
1,657.80
0.1654
274.20
1,657.79
0.2992
496.01
1,657.78
0.0095
15.75
1,657.77
0.0052
8.62
Recent Trades
Price
Size
Time
1,664.8300
0.0031
06:13:46
1,664.8300
0.0158
06:13:46
1,664.8300
0.0615
06:13:46
1,664.8300
0.1200
06:13:46
1,664.8300
0.1200
06:13:46
1,664.8300
0.1200
06:13:46
1,664.8300
0.1200
06:13:46
1,664.8300
1.8300
06:13:47
1,664.8300
0.0031
06:13:47
1,664.8300
0.0031
06:13:47
1,664.8300
0.0031
06:13:47
1,664.8300
0.0031
06:13:47
1,664.8300
0.0031
06:13:47
1,664.8300
0.0031
06:13:47
1,664.8300
0.0061
06:13:47
1,664.8300
0.0060
06:13:47
1,664.8300
0.0184
06:13:47
1,664.8300
0.0151
06:13:47
1,664.8300
0.0031
06:13:47
1,664.8300
0.0031
06:13:47
1,664.8200
0.0031
06:13:47
1,664.8200
0.0061
06:13:47
1,664.8200
0.0031
06:13:47
1,664.8200
0.0031
06:13:47
1,664.8200
0.0031
06:13:47
1,664.8200
0.0031
06:13:47
1,664.8100
0.0031
06:13:47
1,664.8100
0.0061
06:13:47
1,664.8100
0.0031
06:13:47
1,664.8100
0.0031
06:13:47
1,664.8100
0.0031
06:13:47
1,664.8100
0.0031
06:13:47
1,664.8100
0.0031
06:13:47
1,664.8100
0.0031
06:13:47
1,664.8100
0.0031
06:13:47
1,664.8100
0.0030
06:13:47
1,664.8100
0.0001
06:13:47
1,664.8100
0.0031
06:13:47
1,664.8100
0.0031
06:13:47
1,664.8100
0.0031
06:13:47
1,664.8100
0.0031
06:13:47
1,664.8100
0.0029
06:13:47
1,664.8100
0.0002
06:13:47
1,664.8100
0.0031
06:13:47
1,664.8100
0.0004
06:13:47
1,664.8100
0.0027
06:13:47
1,664.8100
0.0031
06:13:47
1,664.8100
0.0031
06:13:47
1,664.8100
0.0031
06:13:47
1,664.8100
0.0031
06:13:47
1,664.8100
0.0031
06:13:47
1,664.8100
0.0031
06:13:47
1,664.8000
0.0040
06:13:47
1,664.8000
0.0333
06:13:47
1,664.8000
0.0031
06:13:47
1,664.8000
0.0031
06:13:47
1,664.8000
0.0050
06:13:47
1,664.8000
0.0031
06:13:47
1,664.8000
0.0031
06:13:47
1,664.8000
0.0031
06:13:47
1,664.8000
0.0031
06:13:47
1,664.8000
0.0031
06:13:47
1,664.7900
0.0031
06:13:47
1,664.7900
0.0031
06:13:47
1,664.7900
0.0031
06:13:47
1,664.7900
0.0031
06:13:47
1,664.7900
0.0031
06:13:47
1,664.7900
0.0031
06:13:47
1,664.7700
0.0031
06:13:47
1,664.7700
0.0031
06:13:47
1,664.7700
0.0031
06:13:47
1,664.7700
0.0031
06:13:47
1,664.7700
0.0031
06:13:47
1,664.7600
0.0031
06:13:47
1,664.7600
0.0031
06:13:47
1,664.7600
0.0031
06:13:47
1,664.7600
0.0031
06:13:47
1,664.7600
0.0031
06:13:47
1,664.7500
0.0031
06:13:49
1,664.7500
0.1169
06:13:49
1,664.7500
0.0031
06:13:49
1,664.7500
0.0031
06:13:49
1,664.7500
0.0031
06:13:49
1,664.7500
0.0031
06:13:49
1,664.7500
0.0031
06:13:49
1,664.7500
0.0031
06:13:49
1,664.7500
0.0031
06:13:49
1,664.7500
0.0147
06:13:49
1,664.7500
0.0061
06:13:49
1,664.7500
0.0775
06:13:49
1,664.7500
0.1200
06:13:49
1,664.7500
0.1200
06:13:49
1,664.7500
0.1200
06:13:50
1,664.7500
0.3302
06:13:52
1,664.7600
2.4184
06:13:55
1,664.7600
2.3871
06:13:55
1,664.7600
0.0600
06:14:00
1,664.7500
0.0040
06:14:04
1,664.7600
0.1457
06:14:07
1,664.7600
0.0348
06:14:09