English
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
203.00
Open
203.70000000
Low
200.90000000
High
209.10000000
Vol
38,807
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
280.60
0.1030
28.90
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
119.1610
33,365.08
279.80
0.0250
7.00
279.50
0.0290
8.11
279.20
0.0290
8.10
279.00
0.0320
8.93
278.80
0.1200
33.46
278.50
0.2020
56.26
278.30
0.0210
5.84
278.20
0.1440
40.06
278.10
0.1980
55.06
278.00
0.3990
110.92
277.60
0.0300
8.33
277.50
0.0290
8.05
277.20
0.0290
8.04
277.00
0.7700
213.29
276.90
0.2870
79.47
276.60
0.0540
14.94
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1980
54.69
276.00
1.0700
295.32
275.90
0.0340
9.38
275.50
0.1200
33.06
275.30
0.0490
13.49
275.20
0.1200
33.02
275.10
0.0320
8.80
275.00
23.3210
6,413.28
274.40
0.2150
59.00
274.30
0.1320
36.21
274.00
1.0000
274.00
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
11.5540
3,154.24
272.70
0.5010
136.62
272.60
0.1420
38.71
272.50
2.3180
631.66
272.40
0.7030
191.50
272.10
0.0200
5.44
272.00
5.2600
1,430.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.0290
7.86
271.00
0.1260
34.15
270.80
4.0210
1,088.89
270.70
0.2170
58.74
270.50
0.1630
44.09
270.20
0.0340
9.19
270.00
67.3840
18,193.68
269.80
0.2660
71.77
269.60
0.0630
16.98
269.50
0.3000
80.85
269.30
0.0370
9.96
269.00
2.0900
562.21
268.90
0.2180
58.62
268.70
0.2390
64.22
268.60
0.0790
21.22
268.20
0.1420
38.08
268.00
4.3460
1,164.73
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.20
0.0790
21.11
267.10
0.1180
31.52
267.00
0.1240
33.11
266.80
0.1030
27.48
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
0.4080
108.53
265.80
0.0790
21.00
265.70
0.0300
7.97
265.50
0.1000
26.55
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
1.9490
516.49
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0650
17.19
264.40
0.0790
20.89
264.30
0.0210
5.55
264.20
0.0310
8.19
264.10
0.0380
10.04
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.60
0.0300
7.91
263.50
0.0950
25.03
263.40
0.1260
33.19
263.20
0.1220
32.11
263.00
0.1100
28.93
262.90
0.1200
31.55
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.00
1.0010
262.26
261.90
0.1270
33.26
261.80
0.0230
6.02
261.70
0.0950
24.86
261.60
0.2380
62.26
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
0.2840
74.12
260.80
0.2070
53.99
260.20
0.0790
20.56
260.10
0.0310
8.06
260.00
98.6930
25,660.18
259.80
0.2770
71.96
259.60
0.1250
32.45
259.40
0.1200
31.13
259.00
0.1010
26.16
258.80
0.1390
35.97
258.70
0.0340
8.80
258.60
0.4170
107.84
258.50
0.0310
8.01
258.30
0.0710
18.34
258.20
0.0950
24.53
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
0.1200
30.91
257.50
49.9870
12,871.65
257.40
0.0790
20.33
257.30
1.0610
273.00
257.20
0.1060
27.26
257.10
0.0740
19.03
257.00
0.0310
7.97
256.90
0.0300
7.71
256.60
0.1880
48.24
256.50
0.1500
38.48
256.40
0.3330
85.38
256.30
0.1490
38.19
256.10
0.1030
26.38
256.00
0.1960
50.18
255.90
0.0630
16.12
255.80
11.2170
2,869.31
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
1.9680
501.84
254.80
0.0950
24.21
254.70
0.0310
7.90
254.60
0.0790
20.11
254.50
0.1500
38.18
254.40
0.1540
39.18
254.30
0.1250
31.79
254.10
0.1200
30.49
254.00
1.0520
267.21
253.50
0.2490
63.12
253.40
0.2790
70.70
253.30
0.0790
20.01
253.20
0.1140
28.86
253.10
0.0950
24.04
253.00
0.5530
139.91
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
0.1200
30.28
252.10
3.2930
830.17
252.00
0.7350
185.22
251.90
0.5550
139.80
251.70
0.0330
8.31
251.60
0.1060
26.67
251.50
0.9990
251.25
251.40
0.0950
23.88
251.30
0.1980
49.76
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.50
0.3550
88.93
250.40
0.0300
7.51
250.20
3.3810
845.93
250.00
125.6690
31,417.25
249.70
0.0950
23.72
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
0.1820
45.34
249.00
3.4260
853.07
248.80
0.2260
56.23
248.00
13.0360
3,232.93
247.80
0.0610
15.12
247.70
0.0790
19.57
247.60
0.1660
41.10
247.50
0.1060
26.24
247.40
0.1030
25.48
247.30
0.0340
8.41
247.00
0.1200
29.64
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.1740
42.86
246.20
12.7140
3,130.19
246.10
0.1060
26.09
246.00
2.0500
504.30
245.80
0.0320
7.87
245.70
0.1350
33.17
245.20
0.1430
35.06
245.00
9.2090
2,256.21
244.90
0.0790
19.35
244.70
0.2010
49.18
244.40
0.1030
25.17
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
0.1330
32.45
243.90
0.0500
12.20
243.50
0.2320
56.49
243.30
0.1060
25.79
243.10
0.0280
6.81
243.00
2.1930
532.90
242.60
0.1360
32.99
242.40
0.1360
32.97
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.0790
19.13
242.00
0.0330
7.99
241.90
0.1060
25.64
241.70
0.1200
29.00
241.60
0.0340
8.21
241.40
0.1170
28.24
241.00
1.1190
269.68
240.70
0.2150
51.75
240.60
0.1200
28.87
240.50
0.1400
33.67
240.20
0.0340
8.17
240.00
80.5440
19,330.56
239.80
0.0950
22.78
239.50
0.0230
5.51
239.30
0.0790
18.90
239.10
0.2090
49.97
239.00
71.0720
16,986.21
238.90
0.0320
7.64
238.60
2.0330
485.07
238.50
0.0220
5.25
238.20
0.2150
51.21
238.00
0.2150
51.17
237.70
0.1360
32.33
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0340
8.07
237.00
0.0950
22.52
236.90
0.0240
5.69
236.60
0.0950
22.48
236.40
0.1200
28.37
236.30
0.1060
25.05
236.00
10.0340
2,368.02
235.80
0.6870
161.99
235.60
0.0660
15.55
235.50
0.0640
15.07
235.00
41.5300
9,759.55
234.70
0.1200
28.16
234.50
1.1220
263.11
234.40
0.1220
28.60
234.30
0.0430
10.07
234.20
0.1030
24.12
234.00
0.5780
135.25
233.40
0.0950
22.17
233.30
1.1160
260.36
233.20
0.8550
199.39
233.10
0.5330
124.24
233.00
2.1850
509.11
232.90
0.1710
39.83
232.80
0.2470
57.50
232.60
0.1030
23.96
232.30
0.0660
15.33
232.00
18.6240
4,320.77
231.90
0.0950
22.03
231.70
0.0300
6.95
231.50
0.5930
137.28
231.40
0.2450
56.69
231.30
0.0350
8.10
231.10
0.1200
27.73
231.00
8.3600
1,931.16
230.70
0.0350
8.07
230.60
0.0530
12.22
230.30
0.1420
32.70
230.10
5.3480
1,230.57
230.00
18.8190
4,328.37
229.90
0.0920
21.15
229.70
1.7370
398.99
229.50
0.2010
46.13
229.40
0.2470
56.66
229.10
0.0710
16.27
229.00
89.9100
20,589.39
228.80
0.0950
21.74
228.60
0.2230
50.98
228.50
0.0980
22.39
228.30
1.8890
431.26
228.10
0.0350
7.98
228.00
100.0400
22,809.12
227.80
0.1030
23.46
227.70
0.0970
22.09
227.60
0.1200
27.31
227.50
0.0350
7.96
227.30
0.0220
5.00
227.20
0.9540
216.75
227.00
60.4710
13,726.92
226.90
0.0970
22.01
226.80
1.5350
348.14
226.70
1.4850
336.65
226.30
0.1030
23.31
226.10
0.0970
21.93
226.00
50.5430
11,422.72
225.90
0.0850
19.20
225.80
0.1820
41.10
225.70
0.0950
21.44
225.50
0.4870
109.82
225.30
0.1500
33.80
225.10
3.1640
712.22
225.00
202.8230
45,635.18
224.90
0.0970
21.82
224.80
0.2910
65.42
224.70
0.1030
23.14
224.50
0.0970
21.78
224.40
0.1420
31.86
224.30
0.0360
8.07
224.20
0.0950
21.30
224.10
0.1200
26.89
224.00
53.1020
11,894.85
223.80
2.5250
565.10
223.70
0.0970
21.70
223.20
0.1300
29.02
223.10
0.3470
77.42
223.00
50.0410
11,159.14
222.90
0.0970
21.62
222.70
1.2590
280.38
222.60
0.0570
12.69
222.50
4.9100
1,092.48
222.40
0.0490
10.90
222.30
0.1200
26.68
222.20
0.1190
26.44
222.10
0.0970
21.54
222.00
77.6090
17,229.20
221.90
0.0530
11.76
221.80
0.4700
104.25
221.70
1.4070
311.93
221.60
0.1030
22.82
221.40
0.0450
9.96
221.30
0.0970
21.47
221.20
0.0950
21.01
221.10
0.0360
7.96
221.00
50.2120
11,096.85
220.90
0.2990
66.05
220.50
0.2650
58.43
220.30
0.0600
13.22
220.10
0.1030
22.67
220.00
74.5950
16,410.90
219.80
0.0970
21.32
219.70
0.0950
20.87
219.60
1.5430
338.84
219.50
0.0690
15.15
219.00
18.2960
4,006.82
218.90
1.0040
219.78
218.80
0.1200
26.26
218.70
0.0340
7.44
218.60
0.1030
22.52
218.50
0.1070
23.38
218.40
0.1420
31.01
218.30
0.0490
10.70
218.20
0.1920
41.89
218.10
14.9850
3,268.23
218.00
0.1160
25.29
217.90
0.1390
30.29
217.60
0.0700
15.23
217.40
0.0970
21.09
217.20
0.2500
54.30
217.10
1.8890
410.10
217.00
0.7920
171.86
216.90
0.0530
11.50
216.80
0.0950
20.60
216.70
4.3920
951.75
216.60
0.4660
100.94
216.50
0.0740
16.02
216.40
0.0580
12.55
216.00
0.8870
191.59
215.90
0.1300
28.07
215.80
0.0560
12.08
215.60
0.1030
22.21
215.50
0.0700
15.09
215.40
0.0530
11.42
215.30
0.0950
20.45
215.20
0.1200
25.82
215.10
0.0970
20.86
215.00
54.1390
11,639.89
214.80
0.0910
19.55
214.60
2.4310
521.69
214.50
0.2660
57.06
214.40
0.7430
159.30
214.30
0.0970
20.79
214.20
0.1030
22.06
214.10
0.2460
52.67
214.00
2.8990
620.39
213.90
0.0950
20.32
213.60
0.1260
26.91
213.50
0.1950
41.63
213.40
0.1590
33.93
213.20
0.0730
15.56
213.00
0.2210
47.07
212.90
0.0340
7.24
212.80
0.1490
31.71
212.70
0.1030
21.91
212.60
1.2790
271.92
212.50
0.2990
63.54
212.40
0.1240
26.34
212.10
0.0970
20.57
212.00
15.5430
3,295.12
211.90
0.0460
9.75
211.80
0.0290
6.14
211.70
0.1200
25.40
211.60
0.3480
73.64
211.30
0.4040
85.37
211.20
0.1320
27.88
211.10
0.5450
115.05
211.00
1.1390
240.33
210.90
3.9930
842.12
210.80
10.3630
2,184.52
210.60
1.5330
322.85
210.50
0.0760
16.00
210.40
0.0840
17.67
210.30
0.1810
38.06
210.20
0.0600
12.61
210.10
0.0260
5.46
210.00
139.6660
29,329.86
209.90
5.1220
1,075.11
209.80
16.5500
3,472.19
209.70
4.2560
892.48
209.60
0.1930
40.45
209.50
0.0260
5.45
209.40
9.2740
1,941.98
209.30
0.0260
5.44
209.20
0.0750
15.69
209.10
0.1730
36.17
209.00
46.3860
9,694.67
208.90
1.6190
338.21
208.80
0.0810
16.91
208.70
0.0260
5.43
208.60
1.8700
390.08
208.50
0.0260
5.42
208.40
6.3340
1,320.01
208.30
0.2260
47.08
208.20
5.2320
1,089.30
208.10
0.8730
181.67
208.00
5.6010
1,165.01
207.90
0.0260
5.41
207.80
5.5150
1,146.02
207.70
0.1730
35.93
207.60
5.1140
1,061.67
207.50
0.2120
43.99
207.40
5.0170
1,040.53
207.30
0.0260
5.39
207.20
5.0760
1,051.75
207.10
0.0260
5.38
207.00
5.0610
1,047.63
206.90
0.1290
26.69
206.80
6.5260
1,349.58
206.70
0.0260
5.37
206.60
6.9140
1,428.43
206.50
0.0260
5.37
206.40
5.1630
1,065.64
206.30
14.7530
3,043.54
206.20
5.0180
1,034.71
206.10
0.1620
33.39
206.00
9.5160
1,960.30
205.90
1.3900
286.20
205.80
5.0450
1,038.26
205.70
5.9870
1,231.53
205.60
5.0710
1,042.60
205.50
0.1860
38.22
205.40
5.2370
1,075.68
205.30
0.1200
24.64
205.20
17.8010
3,652.77
205.10
132.6830
27,213.28
205.00
9.0680
1,858.94
204.90
2.8730
588.68
204.80
7.7630
1,589.86
204.70
2.7150
555.76
204.60
19.7040
4,031.44
204.50
23.3560
4,776.30
204.40
19.5150
3,988.87
204.30
2.6630
544.05
204.20
37.6630
7,690.78
204.10
57.2240
11,679.42
204.00
79.9370
16,307.15
203.90
139.7730
28,499.71
203.80
92.2600
18,802.59
203.70
106.5880
21,711.98
203.60
66.9940
13,639.98
203.50
122.0690
24,841.04
203.40
86.7040
17,635.59
203.30
96.6860
19,656.26
203.20
99.0160
20,120.05
203.10
139.8090
28,395.21
203.00
99.0150
20,100.05
202.90
122.1280
24,779.77
203.00
202.80
3.2400
657.07
202.70
73.3210
14,862.17
202.60
100.6150
20,384.60
202.50
81.2580
16,454.75
202.40
102.6680
20,780.00
202.30
98.3840
19,903.08
202.20
69.3860
14,029.85
202.10
61.8120
12,492.21
202.00
63.3290
12,792.46
201.90
137.6370
27,788.91
201.80
58.2750
11,759.90
201.70
85.0830
17,161.24
201.60
58.2880
11,750.86
201.50
123.6240
24,910.24
201.40
44.2510
8,912.15
201.30
18.0910
3,641.72
201.20
45.1140
9,076.94
201.10
20.6090
4,144.47
201.00
27.9020
5,608.30
200.90
22.3080
4,481.68
200.80
32.9190
6,610.14
200.70
18.6030
3,733.62
200.60
169.3640
33,974.42
200.50
3.6960
741.05
200.40
25.5770
5,125.63
200.30
3.4570
692.44
200.20
3.5010
700.90
200.10
11.9410
2,389.39
200.00
55.8270
11,165.40
199.90
15.4900
3,096.45
199.80
62.5150
12,490.50
199.70
3.5700
712.93
199.60
2.6670
532.33
199.50
7.7050
1,537.15
199.40
27.5140
5,486.29
199.30
2.5700
512.20
199.20
33.2960
6,632.56
199.10
2.9300
583.36
199.00
5.9650
1,187.04
198.90
85.5180
17,009.53
198.80
24.9560
4,961.25
198.70
0.0680
13.51
198.60
5.1340
1,019.61
198.50
5.6650
1,124.50
198.40
2.0890
414.46
198.30
5.0000
991.50
198.20
0.1930
38.25
198.10
61.0050
12,085.09
198.00
34.3650
6,804.27
197.90
0.0260
5.15
197.80
5.2830
1,044.98
197.70
30.0370
5,938.31
197.60
0.2030
40.11
197.50
0.3730
73.67
197.40
0.0570
11.25
197.30
0.0260
5.13
197.20
5.0870
1,003.16
197.10
0.0520
10.25
197.00
2.3530
463.54
196.90
0.5820
114.60
196.80
0.3320
65.34
196.70
0.0870
17.11
196.60
0.2760
54.26
196.50
0.1560
30.65
196.40
0.1180
23.18
196.30
0.1280
25.13
196.20
0.1080
21.19
196.10
0.2470
48.44
196.00
0.2080
40.77
195.90
0.0260
5.09
195.80
0.6130
120.03
195.70
0.0780
15.26
195.60
2.8080
549.24
195.50
5.1290
1,002.72
195.40
0.3440
67.22
195.30
0.1560
30.47
195.20
0.0520
10.15
195.10
196.6210
38,360.76
195.00
54.1460
10,558.47
194.80
6.1690
1,201.72
194.70
0.1380
26.87
194.60
0.0270
5.25
194.50
2.7720
539.15
194.40
0.0920
17.88
194.30
0.0430
8.35
194.20
0.1700
33.01
194.10
1.3340
258.93
194.00
0.4780
92.73
193.90
0.5650
109.55
193.80
0.0310
6.01
193.60
0.7250
140.36
193.50
4.0000
774.00
193.40
3.5210
680.96
193.30
0.1290
24.94
193.20
0.1350
26.08
193.00
3.4520
666.24
192.80
0.0560
10.80
192.70
0.0350
6.74
192.60
0.5760
110.94
192.50
0.0280
5.39
192.30
0.1760
33.84
192.00
68.3180
13,117.06
191.90
0.4180
80.21
191.80
0.2270
43.54
191.70
0.2000
38.34
191.60
0.4940
94.65
191.50
1.6300
312.15
191.40
0.1050
20.10
191.30
1.0790
206.41
191.20
1.2010
229.63
191.10
0.2830
54.08
191.00
6.4460
1,231.19
190.90
0.7000
133.63
190.80
6.7340
1,284.85
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
14.7590
2,811.59
190.30
1.6580
315.52
190.10
0.5530
105.13
190.00
227.2760
43,182.44
189.90
0.0970
18.42
189.80
0.0520
9.87
189.60
0.0320
6.07
189.50
0.5570
105.55
189.40
0.0440
8.33
189.30
0.7550
142.92
189.20
0.2000
37.84
189.00
50.7540
9,592.51
188.80
0.3590
67.78
188.70
0.1060
20.00
188.60
0.0640
12.07
188.50
0.6570
123.84
188.40
0.0300
5.65
188.20
0.0280
5.27
188.00
2.6060
489.93
187.90
0.1380
25.93
187.80
0.6800
127.70
187.50
0.6430
120.56
187.40
0.0630
11.81
187.30
0.0270
5.06
187.20
0.0970
18.16
187.10
0.0610
11.41
187.00
1.8970
354.74
186.80
1.0000
186.80
186.70
6.9090
1,289.91
186.60
0.1030
19.22
186.50
0.6640
123.84
186.40
0.0540
10.07
186.10
0.0270
5.02
186.00
5.8920
1,095.91
185.90
1.3540
251.71
185.80
0.2480
46.08
185.50
3.3590
623.09
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.2170
40.19
185.10
4.7970
887.92
185.00
101.4100
18,760.85
184.70
0.5930
109.53
184.50
0.8460
156.09
184.30
0.0340
6.27
184.20
0.1480
27.26
184.10
0.1030
18.96
184.00
41.6360
7,661.02
183.90
0.0970
17.84
183.80
0.5810
106.79
183.60
0.0710
13.04
183.50
1.8400
337.64
183.40
0.0740
13.57
183.20
0.0970
17.77
183.00
3.6990
676.92
182.80
2.2040
402.89
182.70
0.3160
57.73
182.60
0.1380
25.20
182.50
2.1920
400.04
182.40
0.0330
6.02
182.30
0.0900
16.41
182.00
19.8930
3,620.53
181.90
0.0970
17.64
181.80
0.0410
7.45
181.70
2.3570
428.27
181.60
0.1390
25.24
181.50
5.8680
1,065.04
181.30
0.0970
17.59
181.20
0.0700
12.68
181.10
0.1550
28.07
181.00
2.4490
443.27
180.90
0.1150
20.80
180.80
12.9730
2,345.52
180.70
0.1180
21.32
180.60
0.0970
17.52
180.50
0.5850
105.59
180.40
0.0360
6.49
180.30
0.1440
25.96
180.20
0.0760
13.70
180.00
5,107.9800
919,436.40
179.50
2.4260
435.47
179.30
0.0970
17.39
179.20
0.0410
7.35
179.10
0.1030
18.45
179.00
2.1710
388.61
178.90
2.1150
378.37
178.70
0.7100
126.88
178.60
0.1460
26.08
178.50
2.1440
382.70
178.20
0.1670
29.76
178.10
0.0970
17.28
178.00
3.9050
695.09
177.90
0.1030
18.32
177.80
2.0000
355.60
177.70
3.3940
603.11
177.60
0.1570
27.88
177.50
0.6520
115.73
177.40
0.0970
17.21
177.30
0.0290
5.14
177.00
2.4240
429.05
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
0.0410
7.24
176.50
0.8390
148.08
176.40
0.1650
29.11
176.20
0.0970
17.09
176.00
3.3000
580.80
175.70
2.6380
463.50
175.60
0.6230
109.40
175.50
0.8010
140.58
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
146.7750
25,685.63
174.90
28.1100
4,916.44
174.80
1.0410
181.97
174.70
0.1200
20.96
174.50
0.6700
116.92
174.40
0.0300
5.23
174.30
0.2000
34.86
174.00
2.2010
382.97
173.90
0.0460
8.00
173.70
0.1600
27.79
173.50
2.6080
452.49
173.20
0.0490
8.49
173.10
0.0970
16.79
173.00
1.6630
287.70
172.90
0.1950
33.72
172.70
0.0780
13.47
172.60
0.6340
109.43
172.50
0.6120
105.57
172.40
0.0970
16.72
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
10.9850
1,889.42
171.90
0.0410
7.05
171.80
0.0970
16.66
171.50
0.6630
113.70
171.20
0.0970
16.61
171.10
0.1610
27.55
171.00
7.6340
1,305.41
170.80
0.0410
7.00
170.60
0.1380
23.54
170.50
0.6200
105.71
170.30
0.1090
18.56
170.10
2.9390
499.92
170.00
11,874.6080
2,018,683.36
169.70
0.0410
6.96
169.60
0.0770
13.06
169.50
7.0500
1,194.98
169.40
0.2170
36.76
169.30
1.0250
173.53
169.20
0.0410
6.94
169.10
0.0470
7.95
169.00
120.1180
20,299.94
168.80
619.9660
104,650.26
168.60
0.2870
48.39
168.50
8.9360
1,505.72
168.20
0.1470
24.73
168.00
25.5270
4,288.54
167.90
0.0800
13.43
167.70
0.1670
28.01
167.60
0.2170
36.37
167.50
1.3830
231.65
167.40
0.2920
48.88
167.10
0.0340
5.68
167.00
4.7400
791.58
166.70
4.3980
733.15
166.50
0.6340
105.56
166.40
0.0970
16.14
166.00
116.9330
19,410.88
165.90
43.4850
7,214.16
165.80
0.2170
35.98
165.60
0.0320
5.30
165.50
2.2020
364.43
165.40
6.1950
1,024.65
165.30
0.5000
82.65
165.20
0.0970
16.02
165.00
7.7380
1,276.77
164.60
0.0970
15.97
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
0.2330
38.21
163.50
0.1480
24.20
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.2220
36.23
163.00
0.2610
42.54
162.90
0.0970
15.80
162.50
0.0680
11.05
162.40
2.1920
355.98
162.30
0.6250
101.44
162.10
0.0490
7.94
162.00
2.2610
366.28
161.90
0.5800
93.90
161.70
0.1660
26.84
161.50
2.0000
323.00
161.40
0.1030
16.62
161.20
1.0000
161.20
161.10
0.2350
37.86
161.00
1.6760
269.84
160.90
0.3950
63.56
160.60
0.0970
15.58
160.50
0.1200
19.26
160.40
0.1910
30.64
160.10
3.7480
600.05
160.00
8,801.2950
1,408,207.20
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.1760
28.04
159.00
0.0580
9.22
158.90
7.1240
1,132.00
158.80
0.1730
27.47
158.70
0.0510
8.09
158.30
0.0970
15.36
158.00
2.5160
397.53
157.70
0.0970
15.30
157.60
0.0510
8.04
157.20
0.0970
15.25
157.00
1.7740
278.52
156.70
0.0670
10.50
156.60
0.0970
15.19
156.40
0.0510
7.98
156.10
0.0970
15.14
156.00
0.0590
9.20
155.80
39.0000
6,076.20
155.70
0.0340
5.29
155.60
11.8640
1,846.04
155.50
1.7200
267.46
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
65.4860
10,150.33
154.90
0.0970
15.03
154.40
0.0970
14.98
154.30
0.0550
8.49
154.20
0.0520
8.02
154.00
0.0600
9.24
153.80
3.3480
514.92
153.70
0.1950
29.97
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.00
0.0600
9.18
152.90
0.6520
99.69
152.70
0.0970
14.81
152.20
0.0970
14.76
152.10
0.0530
8.06
152.00
88.4210
13,439.99
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
0.0970
14.66
151.00
290.6950
43,894.95
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
243.8260
36,573.90
149.50
0.0970
14.50
149.00
0.8300
123.67
148.90
0.0380
5.66
148.50
0.0970
14.40
148.00
50.8620
7,527.58
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.00
0.0630
9.26
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
0.0630
9.20
145.80
0.1730
25.22
145.60
0.0360
5.24
145.30
0.0970
14.09
145.00
10.0790
1,461.46
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.1430
20.59
143.80
0.2920
41.99
143.30
0.0970
13.90
143.00
0.1880
26.88
142.70
0.0970
13.84
142.20
0.0970
13.79
142.00
2.0650
293.23
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
4.3910
619.13
140.70
0.0970
13.65
140.20
0.0970
13.60
140.00
7.2910
1,020.74
139.70
0.0970
13.55
139.20
0.0970
13.50
139.00
0.0660
9.17
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
0.3560
49.13
137.70
6.9720
960.04
137.20
0.0970
13.31
137.00
0.2850
39.05
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
0.1920
26.11
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
10.9710
1,481.09
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
0.0690
9.25
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
18.4390
2,457.92
133.20
0.0920
12.25
133.00
0.2850
37.91
132.90
0.0970
12.89
132.40
0.0970
12.84
132.00
4.7090
621.59
131.50
0.0970
12.76
131.20
0.0390
5.12
131.00
0.1670
21.88
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
0.8650
112.54
130.00
13.9530
1,813.89
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48
128.30
0.1360
17.45
127.80
0.0970
12.40
127.30
0.1750
22.28
126.90
0.0970
12.31
126.40
0.0970
12.26
126.00
5.3350
672.21
125.60
10.0000
1,256.00
125.50
0.0970
12.17
125.10
0.0970
12.13
125.00
6.6640
833.00
124.70
0.0970
12.10
123.90
0.1610
19.95
123.00
0.2640
32.47
122.00
2.2040
268.89
121.70
0.1000
12.17
121.20
0.1280
15.51
121.00
43.8400
5,304.64
120.80
0.0830
10.03
120.20
78.6180
9,449.88
120.00
22.1220
2,654.64
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
4.4020
515.03
116.00
7.5940
880.90
115.50
1.2990
150.03
115.00
4.9360
567.64
114.30
4.3740
499.95
114.00
0.0440
5.02
113.80
40.3810
4,595.36
113.30
9.7460
1,104.22
113.00
0.1710
19.32
112.30
3,268.4000
367,041.32
112.00
0.6680
74.82
111.10
8.3440
927.02
111.00
15.3230
1,700.85
110.50
0.0460
5.08
110.40
2.7640
305.15
110.00
11.1020
1,221.22
109.90
0.0510
5.60
109.00
1.0930
119.14
108.90
7.6900
837.44
108.80
0.2290
24.92
108.40
3.3550
363.68
108.30
1.8970
205.45
108.00
0.5310
57.35
107.20
0.0470
5.04
107.00
0.4670
49.97
106.00
4.7170
500.00
105.10
5.0000
525.50
105.00
29.3370
3,080.39
104.50
1.3390
139.93
104.00
0.0950
9.88
103.80
0.0620
6.44
Recent Trades
Price
Size
Time
203.1000
0.1000
06:13:06
203.1000
0.9840
06:13:06
203.1000
0.1010
06:13:06
203.1000
0.0660
06:13:06
203.1000
0.5340
06:13:06
203.1000
1.0000
06:13:06
203.1000
0.0260
06:13:06
203.1000
0.0260
06:13:06
203.1000
0.0010
06:13:06
203.1000
0.0260
06:13:06
203.1000
0.0260
06:13:06
203.1000
0.0250
06:13:06
203.1000
0.0010
06:13:06
203.1000
0.0260
06:13:06
203.1000
0.0240
06:13:06
203.1000
0.0020
06:13:06
203.1000
0.0260
06:13:06
203.1000
0.3860
06:13:06
203.1000
0.0260
06:13:06
203.1000
0.0260
06:13:06
203.1000
0.0260
06:13:06
203.2000
0.3360
06:13:06
203.1000
0.1180
06:13:12
203.1000
0.5140
06:13:24
203.1000
0.8970
06:14:51
203.1000
2.0250
06:14:53
203.1000
0.0260
06:14:53
203.1000
0.0260
06:14:53
203.1000
0.2460
06:14:53
203.1000
0.0260
06:14:53
203.0000
0.9740
06:14:53
203.1000
1.4770
06:14:53
203.1000
1.3760
06:15:03
203.1000
0.0530
06:15:03
203.1000
0.1710
06:15:03
203.1000
0.0860
06:15:03
203.1000
0.1540
06:15:03
203.0000
0.3150
06:15:04
203.0000
0.3060
06:15:04
203.0000
1.4100
06:15:04
203.0000
0.0370
06:15:04
203.0000
0.0280
06:15:04
203.0000
0.0260
06:15:04
203.0000
0.0260
06:15:04
203.0000
0.0260
06:15:04
203.0000
1.2620
06:15:04
203.0000
0.0940
06:15:04
203.0000
0.0260
06:15:04
202.9000
0.2870
06:15:04
203.0000
0.4710
06:15:04
202.9000
0.0990
06:15:17
202.9000
0.0260
06:15:17
202.9000
0.0280
06:15:17
202.9000
0.0260
06:15:17
202.9000
0.0260
06:15:17
202.9000
0.1330
06:15:17
202.9000
0.0180
06:15:17
202.9000
0.1370
06:15:18
202.9000
0.1050
06:15:18
202.9000
0.3880
06:15:18
202.9000
0.0260
06:15:19
202.9000
0.3860
06:15:19
202.9000
0.0260
06:15:19
202.9000
0.2790
06:15:19
202.9000
0.0260
06:15:19
202.8000
0.0260
06:15:37
202.8000
0.0280
06:15:37
202.8000
0.9460
06:15:37
202.8000
0.0260
06:15:38
202.8000
0.0260
06:15:38
202.8000
0.0760
06:15:38
202.8000
0.3090
06:15:38
202.8000
0.3460
06:15:38
202.8000
0.3120
06:15:38
202.8000
0.2800
06:15:38
202.8000
0.2520
06:15:39
202.8000
0.2270
06:15:39
202.8000
0.2130
06:15:39
202.8000
0.2780
06:15:39
202.8000
0.2500
06:15:40
202.8000
0.0260
06:15:40
202.8000
0.0260
06:15:40
202.8000
0.3880
06:15:40
202.8000
0.2700
06:15:40
202.8000
0.0870
06:15:40
202.8000
0.1680
06:15:40
202.8000
0.0260
06:15:41
202.8000
0.0260
06:15:41
202.8000
0.1770
06:15:41
202.8000
0.0260
06:15:41
202.8000
0.0260
06:15:41
202.8000
0.0260
06:15:41
202.8000
0.0970
06:16:10
202.8000
0.0260
06:16:25
202.8000
0.0260
06:16:25
202.8000
0.1010
06:16:25
202.8000
0.1040
06:16:25
202.8000
0.9860
06:16:25
202.8000
0.0970
06:16:25
202.8000
0.0260
06:16:25