English
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
66.75
Open
66.64000000
Low
65.95000000
High
68.82000000
Vol
2,676,303
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
71.74
2.8540
204.75
71.73
1.0560
75.75
71.72
2.1040
150.90
71.71
5.0610
362.92
71.70
110.8580
7,948.52
71.69
0.8450
60.58
71.68
210.9130
15,118.24
71.67
60.7760
4,355.82
71.66
29.9260
2,144.50
71.65
287.2090
20,578.52
71.64
2.9940
214.49
71.63
0.4290
30.73
71.62
11.3320
811.60
71.61
21.1260
1,512.83
71.60
71.7870
5,139.95
71.59
4.3640
312.42
71.58
6.9840
499.91
71.57
11.3490
812.25
71.56
0.8640
61.83
71.55
2.2530
161.20
71.54
2.1710
155.31
71.53
11.5890
828.96
71.52
27.6340
1,976.38
71.51
3.0830
220.47
71.50
727.1380
51,990.37
71.49
1.4410
103.02
71.48
21.5690
1,541.75
71.47
4.5860
327.76
71.46
11.4620
819.07
71.45
71.6210
5,117.32
71.44
0.7240
51.72
71.43
2.7060
193.29
71.42
5.8010
414.31
71.41
1.2200
87.12
71.40
158.4240
11,311.47
71.39
2.2720
162.20
71.38
20.8260
1,486.56
71.37
0.6690
47.75
71.36
6.3740
454.85
71.35
1.3490
96.25
71.34
3.8950
277.87
71.33
8.7330
622.92
71.32
1.1380
81.16
71.31
176.4560
12,583.08
71.30
50.7650
3,619.54
71.29
0.5000
35.65
71.28
33.5900
2,394.30
71.27
0.5180
36.92
71.26
4.2110
300.08
71.25
144.4810
10,294.27
71.24
2.2970
163.64
71.23
2.7470
195.67
71.22
0.4860
34.61
71.21
2.0660
147.12
71.20
2,522.0690
179,571.31
71.19
44.2740
3,151.87
71.18
0.9910
70.54
71.17
10.7070
762.02
71.16
0.4000
28.46
71.15
1.8000
128.07
71.14
2.5370
180.48
71.13
4.0030
284.73
71.12
2.7250
193.80
71.11
20.4950
1,457.40
71.10
21.5380
1,531.35
71.09
1.5320
108.91
71.08
4.5160
321.00
71.07
1.9690
139.94
71.06
1.8350
130.40
71.05
50.8240
3,611.05
71.04
3.0720
218.23
71.03
1.3800
98.02
71.02
0.7270
51.63
71.01
6.3660
452.05
71.00
1,026.8490
72,906.28
70.99
6.0580
430.06
70.98
8.5670
608.09
70.97
18.3940
1,305.42
70.96
45.4800
3,227.26
70.95
3.0090
213.49
70.94
3.9760
282.06
70.93
5.3670
380.68
70.92
8.6030
610.12
70.91
8.4750
600.96
70.90
213.6460
15,147.50
70.89
103.2310
7,318.05
70.88
87.3170
6,189.03
70.87
6.8150
482.98
70.86
1.0110
71.64
70.85
33.4480
2,369.79
70.84
5.9700
422.91
70.83
4.7260
334.74
70.82
9.5190
674.14
70.81
2.9090
205.99
70.80
2,574.5650
182,279.20
70.79
10.1730
720.15
70.78
3.9030
276.25
70.77
3.5330
250.03
70.76
5.9650
422.08
70.75
8.2780
585.67
70.74
0.7780
55.04
70.73
2.8010
198.11
70.72
9.1930
650.13
70.71
5.7190
404.39
70.70
34.5820
2,444.95
70.69
4.8200
340.73
70.68
0.7260
51.31
70.67
3.9350
278.09
70.66
4.7920
338.60
70.65
2.1690
153.24
70.64
5.0380
355.88
70.63
0.8890
62.79
70.62
3.5410
250.07
70.61
6.3450
448.02
70.60
103.5790
7,312.68
70.59
0.2200
15.53
70.58
1.7040
120.27
70.57
3.4610
244.24
70.56
48.7480
3,439.66
70.55
62.5150
4,410.43
70.54
2.3580
166.33
70.53
0.9910
69.90
70.52
20.5350
1,448.13
70.51
1.2200
86.02
70.50
504.6420
35,577.26
70.49
7.3730
519.72
70.48
1.9040
134.19
70.47
3.6680
258.48
70.46
3.2580
229.56
70.45
3.8300
269.82
70.44
2.4180
170.32
70.43
4.8680
342.85
70.42
2.1600
152.11
70.41
15.2810
1,075.94
70.40
14.4150
1,014.82
70.39
8.8780
624.92
70.38
6.3240
445.08
70.37
4.1850
294.50
70.36
8.8770
624.59
70.35
83.7630
5,892.73
70.34
12.0490
847.53
70.33
26.5820
1,869.51
70.32
7.2110
507.08
70.31
7.1730
504.33
70.30
29.7230
2,089.53
70.29
3.0170
212.06
70.28
14.5930
1,025.60
70.27
0.4690
32.96
70.26
0.2510
17.64
70.25
22.4440
1,576.69
70.24
0.7620
53.52
70.23
43.6310
3,064.21
70.22
3.0540
214.45
70.21
0.9130
64.10
70.20
2,659.2890
186,682.09
70.19
0.2200
15.44
70.18
212.1520
14,888.83
70.17
3.0760
215.84
70.16
7.8760
552.58
70.15
1.0740
75.34
70.14
1.0780
75.61
70.13
3.0930
216.91
70.12
3.6750
257.69
70.11
2.1520
150.88
70.10
9.0020
631.04
70.09
44.9310
3,149.21
70.08
2.5070
175.69
70.07
40.9330
2,868.18
70.06
23.1220
1,619.93
70.05
1.5700
109.98
70.04
10.6510
746.00
70.03
13.5880
951.57
70.02
1.0310
72.19
70.01
6.5300
457.17
70.00
6,095.1320
426,659.24
69.99
30.5850
2,140.64
69.98
52.6940
3,687.53
69.97
3.9360
275.40
69.96
1.4770
103.33
69.95
19.6600
1,375.22
69.94
6.1370
429.22
69.93
3.9330
275.03
69.92
16.2630
1,137.11
69.91
4.3500
304.11
69.90
488.1100
34,118.89
69.89
4.9230
344.07
69.88
5.5850
390.28
69.87
15.0910
1,054.41
69.86
7.6990
537.85
69.85
94.4570
6,597.82
69.84
7.8900
551.04
69.83
0.6690
46.72
69.82
19.9710
1,394.38
69.81
2.1540
150.37
69.80
2,643.0490
184,484.82
69.79
9.1430
638.09
69.78
43.8340
3,058.74
69.77
4.1680
290.80
69.76
9.1920
641.23
69.75
28.9350
2,018.22
69.74
0.7840
54.68
69.73
2.9230
203.82
69.72
2.0740
144.60
69.71
2.5670
178.95
69.70
83.2020
5,799.18
69.69
2.8750
200.36
69.68
5.8150
405.19
69.67
7.9380
553.04
69.66
5.2060
362.65
69.65
2.0060
139.72
69.64
4.5300
315.47
69.63
0.9870
68.72
69.62
11.3490
790.12
69.61
0.3470
24.15
69.60
522.7450
36,383.05
69.59
32.7500
2,279.07
69.58
3.0010
208.81
69.57
15.6970
1,092.04
69.56
1.4860
103.37
69.55
21.8370
1,518.76
69.54
4.6330
322.18
69.53
3.2780
227.92
69.52
11.1400
774.45
69.51
194.8790
13,546.04
69.50
1,205.5690
83,787.05
69.49
2.1810
151.56
69.48
37.5540
2,609.25
69.47
1.3540
94.06
69.46
2.1340
148.23
69.45
105.7880
7,346.98
69.44
3.6710
254.91
69.43
10.5720
734.01
69.42
1.3950
96.84
69.41
2.7570
191.36
69.40
38.6890
2,685.02
69.39
4.7700
330.99
69.38
2.7670
191.97
69.37
12.5600
871.29
69.36
88.8520
6,162.77
69.35
3.2400
224.69
69.34
38.3720
2,660.71
69.33
3.4870
241.75
69.32
21.7360
1,506.74
69.31
117.4560
8,140.88
69.30
1,018.8670
70,607.48
69.29
6.3570
440.48
69.28
22.5430
1,561.78
69.27
24.3720
1,688.25
69.26
0.2940
20.36
69.25
20.6420
1,429.46
69.24
4.0750
282.15
69.23
20.1460
1,394.71
69.22
2.8390
196.52
69.21
121.8470
8,433.03
69.20
3,078.2430
213,014.42
69.19
2.8860
199.68
69.18
15.6260
1,081.01
69.17
3.3900
234.49
69.16
11.2960
781.23
69.15
0.8710
60.23
69.14
14.4340
997.97
69.13
0.1630
11.27
69.12
5.0520
349.19
69.11
3.6060
249.21
69.10
68.9790
4,766.45
69.09
26.3120
1,817.90
69.08
1.4020
96.85
69.07
2.7450
189.60
69.06
2.3120
159.67
69.05
1.8540
128.02
69.04
3.0920
213.47
69.03
2.3900
164.98
69.02
0.8440
58.25
69.01
21.6900
1,496.83
69.00
4,457.1000
307,539.90
68.99
5.7220
394.76
68.98
31.3230
2,160.66
68.97
198.0310
13,658.20
68.96
31.8430
2,195.89
68.95
42.8360
2,953.54
68.94
2.6900
185.45
68.93
1.3460
92.78
68.92
1.9310
133.08
68.91
4.4770
308.51
68.90
315.7530
21,755.38
68.89
48.9560
3,372.58
68.88
186.7540
12,863.62
68.87
2.6360
181.54
68.86
16.4410
1,132.13
68.85
113.6960
7,827.97
68.84
501.5870
34,529.25
68.83
8.7220
600.34
68.82
185.1220
12,740.10
68.81
8.5570
588.81
68.80
584.2020
40,193.10
68.79
4.2450
292.01
68.78
11.3660
781.75
68.77
2.4670
169.66
68.76
7.6940
529.04
68.75
29.5750
2,033.28
68.74
7.8410
538.99
68.73
1.1230
77.18
68.72
7.1510
491.42
68.71
42.7370
2,936.46
68.70
147.7100
10,147.68
68.69
5.1320
352.52
68.68
4.0070
275.20
68.67
122.6490
8,422.31
68.66
9.6440
662.16
68.65
107.2590
7,363.33
68.64
6.7910
466.13
68.63
8.9390
613.48
68.62
47.8780
3,285.39
68.61
2.4940
171.11
68.60
512.6010
35,164.43
68.59
4.7330
324.64
68.58
18.2730
1,253.16
68.57
5.2080
357.11
68.56
28.2300
1,935.45
68.55
49.0730
3,363.95
68.54
0.0740
5.07
68.53
4.6240
316.88
68.52
10.6680
730.97
68.51
3.9070
267.67
68.50
1,297.3350
88,867.45
68.49
1.1230
76.91
68.48
26.9140
1,843.07
68.47
9.2500
633.35
68.46
4.4850
307.04
68.45
172.3120
11,794.76
68.44
109.2500
7,477.07
68.43
102.1940
6,993.14
68.42
101.1580
6,921.23
68.41
100.8540
6,899.42
68.40
255.6000
17,483.04
68.39
296.8850
20,303.97
68.38
110.6660
7,567.34
68.37
105.2180
7,193.75
68.36
136.8800
9,357.12
68.35
0.9670
66.09
68.34
2.1140
144.47
68.33
16.8880
1,153.96
68.32
11.5120
786.50
68.31
2.3180
158.34
68.30
5,018.4640
342,761.09
68.29
42.7490
2,919.33
68.28
1.1840
80.84
68.27
1.2950
88.41
68.26
3.2120
219.25
68.25
28.3120
1,932.29
68.24
5.8500
399.20
68.23
4.3550
297.14
68.22
160.5620
10,953.54
68.21
2.2480
153.34
68.20
351.1860
23,950.89
68.19
6.4430
439.35
68.18
5.5580
378.94
68.17
1.8680
127.34
68.16
149.1670
10,167.22
68.15
7.6490
521.28
68.14
2.8330
193.04
68.13
0.7050
48.03
68.12
269.6630
18,369.44
68.11
16.2700
1,108.15
68.10
4,173.4290
284,210.51
68.09
5.3260
362.65
68.08
10.9070
742.55
68.07
3.6410
247.84
68.06
1.3930
94.81
68.05
7.7330
526.23
68.04
0.6730
45.79
68.03
3.1670
215.45
68.02
0.0860
5.85
68.01
110.8340
7,537.82
68.00
6,257.3190
425,497.69
67.99
0.9150
62.21
67.98
9.4760
644.18
67.97
4.3890
298.32
67.96
3.5170
239.02
67.95
148.5880
10,096.55
67.94
1.6950
115.16
67.93
0.1480
10.05
67.92
2.7170
184.54
67.91
3.2460
220.44
67.90
329.8700
22,398.17
67.89
1,123.2100
76,254.73
67.88
51.1640
3,473.01
67.87
12.2860
833.85
67.86
5.0850
345.07
67.85
83.6930
5,678.57
67.84
1.5880
107.73
67.83
245.3460
16,641.82
67.82
10.8340
734.76
67.81
2.3540
159.62
67.80
6,938.2710
470,414.77
67.79
2.2750
154.22
67.78
2.0600
139.63
67.77
90.8970
6,160.09
67.76
1.9600
132.81
67.75
8.4700
573.84
67.74
490.5980
33,233.11
67.73
2.5650
173.73
67.72
19.4680
1,318.37
67.71
8.5800
580.95
67.70
32.6160
2,208.10
67.69
92.2750
6,246.09
67.68
2.9180
197.49
67.67
1.8720
126.68
67.66
673.1260
45,543.71
67.65
101.2590
6,850.17
67.64
1.5940
107.82
67.63
1.7910
121.13
67.62
0.5670
38.34
67.61
3.5700
241.37
67.60
29.3250
1,982.37
67.59
1.9430
131.33
67.58
2.4710
166.99
67.57
6.7670
457.25
67.56
1.4840
100.26
67.55
1.6830
113.69
67.54
392.7080
26,523.50
67.53
50.4450
3,406.55
67.52
1.7040
115.05
67.51
39.7490
2,683.45
67.50
236.0760
15,935.13
67.49
1.4440
97.46
67.48
11.1120
749.84
67.47
2.3830
160.78
67.46
0.8010
54.04
67.45
6.3400
427.63
67.44
2.9520
199.08
67.43
7.7800
524.61
67.42
17.0530
1,149.71
67.41
83.1250
5,603.46
67.40
31.4740
2,121.35
67.39
6.1440
414.04
67.38
2.8730
193.58
67.37
28.4860
1,919.10
67.36
3.0000
202.08
67.35
77.3510
5,209.59
67.34
2.2460
151.25
67.33
303.3830
20,426.78
67.32
7.6700
516.34
67.31
1.1520
77.54
67.30
16.1170
1,084.67
67.29
0.7830
52.69
67.28
1.5970
107.45
67.27
0.6540
43.99
67.26
3.5440
238.37
67.25
59.1020
3,974.61
67.24
3.9700
266.94
67.23
1.1190
75.23
67.22
2.3900
160.66
67.21
45.4600
3,055.37
67.20
12.5040
840.27
67.19
0.7800
52.41
67.18
54.0830
3,633.30
67.17
1,552.8020
104,301.71
67.16
44.7070
3,002.52
67.15
3.2620
219.04
67.14
43.5120
2,921.40
67.13
218.1660
14,645.48
67.12
1,535.2730
103,047.52
67.11
44.7660
3,004.25
67.10
914.7570
61,380.19
67.09
45.4980
3,052.46
67.08
44.5050
2,985.40
67.07
80.2700
5,383.71
67.06
43.9490
2,947.22
67.05
44.2330
2,965.82
67.04
43.5250
2,917.92
67.03
2,538.1400
170,131.52
67.02
365.4260
24,490.85
67.01
44.9260
3,010.49
67.00
2,424.1820
162,420.19
66.99
89.9810
6,027.83
66.98
1,025.9180
68,715.99
66.97
1,544.7120
103,449.36
66.96
89.9670
6,024.19
66.95
83.7440
5,606.66
66.94
43.5450
2,914.90
66.93
570.8000
38,203.64
66.92
44.2130
2,958.73
66.91
1,156.0140
77,348.90
66.90
251.1410
16,801.33
66.89
496.7760
33,229.35
66.88
273.3670
18,282.78
66.87
101.6340
6,796.27
66.86
1,049.9770
70,201.46
66.85
395.0780
26,410.96
66.84
947.0440
63,300.42
66.83
1,508.9590
100,843.73
66.82
696.0210
46,508.12
66.81
1,928.6330
128,851.97
66.80
1,127.6370
75,326.15
66.79
1,682.8260
112,395.95
66.78
1,144.8910
76,455.82
66.77
726.9450
48,538.12
66.76
315.7670
21,080.60
66.75
172.7660
11,532.13
66.75
66.74
446.0050
29,766.37
66.73
417.4000
27,853.10
66.72
591.5650
39,469.22
66.71
1,548.3840
103,292.70
66.70
1,048.6810
69,947.02
66.69
1,809.3120
120,663.02
66.68
397.1430
26,481.50
66.67
859.1630
57,280.40
66.66
459.4710
30,628.34
66.65
1,999.4000
133,260.01
66.64
277.3730
18,484.14
66.63
330.1090
21,995.16
66.62
731.4590
48,729.80
66.61
767.2800
51,108.52
66.60
2,331.0980
155,251.13
66.59
1,068.9390
71,180.65
66.58
101.9310
6,786.57
66.57
243.0190
16,177.77
66.56
1,238.2770
82,419.72
66.55
655.6180
43,631.38
66.54
1,602.2660
106,614.78
66.53
94.3150
6,274.78
66.52
263.4830
17,526.89
66.51
250.9040
16,687.63
66.50
591.8830
39,360.22
66.49
559.5580
37,205.01
66.48
1,588.6290
105,612.06
66.47
45.6210
3,032.43
66.46
1,104.5960
73,411.45
66.45
94.9590
6,310.03
66.44
47.0480
3,125.87
66.43
290.9760
19,329.54
66.42
128.9950
8,567.85
66.41
79.6620
5,290.35
66.40
1,417.0940
94,095.04
66.39
114.0130
7,569.32
66.38
7.9390
526.99
66.37
1,567.6110
104,042.34
66.36
11.8660
787.43
66.35
6.7370
447.00
66.34
23.7080
1,572.79
66.33
9.9130
657.53
66.32
69.2550
4,592.99
66.31
29.6710
1,967.48
66.30
175.1300
11,611.12
66.29
4.9430
327.67
66.28
23.6010
1,564.27
66.27
3,462.9610
229,490.43
66.26
62.2100
4,122.03
66.25
194.8120
12,906.30
66.24
1.5000
99.36
66.23
4.4890
297.31
66.22
3.6270
240.18
66.21
51.3330
3,398.76
66.20
458.1090
30,326.82
66.19
237.5330
15,722.31
66.18
2.9950
198.21
66.17
10.2520
678.37
66.16
14.9810
991.14
66.15
109.3870
7,235.95
66.14
9.5580
632.17
66.13
5.3960
356.84
66.12
103.7890
6,862.53
66.11
34.1360
2,256.73
66.10
1,539.7750
101,779.13
66.09
2.3710
156.70
66.08
9.1220
602.78
66.07
0.4530
29.93
66.06
8.0350
530.79
66.05
555.6530
36,700.88
66.04
46.7500
3,087.37
66.03
3.7470
247.41
66.02
694.4450
45,847.26
66.01
67.5830
4,461.15
66.00
8,774.8340
579,139.04
65.99
21.9860
1,450.86
65.98
39.6230
2,614.33
65.97
350.0910
23,095.50
65.96
3.3410
220.37
65.95
177.1870
11,685.48
65.94
4.3120
284.33
65.93
3.0960
204.12
65.92
68.1850
4,494.76
65.91
13.4810
888.53
65.90
159.7370
10,526.67
65.89
3.9390
259.54
65.88
359.2200
23,665.41
65.87
30.3250
1,997.51
65.86
5.8820
387.39
65.85
514.9080
33,906.69
65.84
101.6660
6,693.69
65.83
7.0820
466.21
65.82
110.6270
7,281.47
65.81
5.7040
375.38
65.80
708.3870
46,611.86
65.79
0.1900
12.50
65.78
112.4580
7,397.49
65.77
2.0540
135.09
65.76
5.6600
372.20
65.75
22.8580
1,502.91
65.74
6.2960
413.90
65.73
173.9690
11,434.98
65.72
1.2110
79.59
65.71
5.0080
329.08
65.70
37.5000
2,463.75
65.69
24.2130
1,590.55
65.68
362.9280
23,837.11
65.67
171.1250
11,237.78
65.66
5.7590
378.14
65.65
229.6430
15,076.06
65.64
0.9010
59.14
65.63
1.5720
103.17
65.62
11.8530
777.79
65.61
8.0740
529.74
65.60
65.1100
4,271.22
65.59
0.8620
56.54
65.58
48.8450
3,203.26
65.57
366.4120
24,025.63
65.56
93.2960
6,116.49
65.55
13.8720
909.31
65.54
10.6980
701.15
65.53
4.4090
288.92
65.52
6.1180
400.85
65.51
5.3590
351.07
65.50
1,114.5470
73,002.83
65.49
38.2730
2,506.50
65.48
42.8600
2,806.47
65.47
1.5430
101.02
65.46
2.1560
141.13
65.45
376.2500
24,625.56
65.44
1.2950
84.74
65.43
12.0600
789.09
65.42
5.4760
358.24
65.41
0.7380
48.27
65.40
84.9500
5,555.73
65.39
1.6950
110.84
65.38
31.1970
2,039.66
65.37
1.6170
105.70
65.36
1.0070
65.82
65.35
73.8220
4,824.27
65.34
644.2160
42,093.07
65.33
16.3410
1,067.56
65.32
12.2590
800.76
65.31
143.6810
9,383.81
65.30
14.3650
938.03
65.29
3.3630
219.57
65.28
160.0950
10,451.00
65.27
1.1900
77.67
65.26
6.4790
422.82
65.25
20.7860
1,356.29
65.24
2.2570
147.25
65.23
2.9980
195.56
65.22
27.0160
1,761.98
65.21
73.0570
4,764.05
65.20
161.1460
10,506.72
65.19
10.6280
692.84
65.18
4.6300
301.78
65.17
3.7490
244.32
65.16
7.9370
517.17
65.15
11.0790
721.80
65.14
51.5790
3,359.86
65.13
5.1100
332.81
65.12
2.6970
175.63
65.11
1,349.4790
87,864.58
65.10
270.8320
17,631.16
65.09
1.6330
106.29
65.08
6.3590
413.84
65.07
3.5930
233.80
65.06
3.0380
197.65
65.05
16.4920
1,072.80
65.04
34.1760
2,222.81
65.03
51.0490
3,319.72
65.02
198.6270
12,914.73
65.01
797.0150
51,813.95
65.00
7,009.1940
455,597.61
64.99
9.9800
648.60
64.98
1.2450
80.90
64.97
9.2240
599.28
64.96
2.6570
172.60
64.95
10.0410
652.16
64.94
8.5470
555.04
64.93
2.8880
187.52
64.92
1.9970
129.65
64.91
32.8820
2,134.37
64.90
151.4600
9,829.75
64.89
0.8950
58.08
64.88
2.0860
135.34
64.87
2.8160
182.67
64.86
104.0920
6,751.41
64.85
5.4560
353.82
64.84
118.1230
7,659.10
64.83
0.2840
18.41
64.82
55.8040
3,617.22
64.81
1.5890
102.98
64.80
868.4060
56,272.71
64.79
4.8950
317.15
64.78
1.4340
92.89
64.77
7.9610
515.63
64.76
13.5480
877.37
64.75
17.2040
1,113.96
64.74
51.5510
3,337.41
64.73
2.0430
132.24
64.72
3.4290
221.92
64.71
0.3990
25.82
64.70
38.3230
2,479.50
64.69
3.3710
218.07
64.68
6.1400
397.14
64.67
23.6300
1,528.15
64.66
13.3370
862.37
64.65
6.0070
388.35
64.64
3.1090
200.97
64.63
7.2050
465.66
64.62
4.3010
277.93
64.61
3.7290
240.93
64.60
347.9360
22,476.67
64.59
11.1970
723.21
64.58
4.5820
295.91
64.57
3.5560
229.61
64.56
17.7320
1,144.78
64.55
11.7340
757.43
64.54
2.3950
154.57
64.53
2.8270
182.43
64.52
10.1980
657.97
64.51
10.1730
656.26
64.50
531.9990
34,313.94
64.49
9.1740
591.63
64.48
2.1340
137.60
64.47
2.2690
146.28
64.46
6.4090
413.12
64.45
4.3140
278.04
64.44
7.0690
455.53
64.43
5.9960
386.32
64.42
5.3080
341.94
64.41
9.5670
616.21
64.40
28.6000
1,841.84
64.39
5.2800
339.98
64.38
2.7140
174.73
64.37
23.3940
1,505.87
64.36
4.2830
275.65
64.35
18.2920
1,177.09
64.34
11.5450
742.81
64.33
13.2200
850.44
64.32
8.2200
528.71
64.31
3.0120
193.70
64.30
82.1930
5,285.01
64.29
0.7160
46.03
64.28
66.2800
4,260.48
64.27
3.7740
242.55
64.26
3.7660
242.00
64.25
64.7620
4,160.96
64.24
3.4800
223.56
64.23
3.8480
247.16
64.22
9.8380
631.80
64.21
21.7190
1,394.58
64.20
170.2650
10,931.01
64.19
0.4490
28.82
64.18
8.1860
525.38
64.17
0.9990
64.11
64.16
72.2190
4,633.57
64.15
339.2900
21,765.45
64.14
0.8890
57.02
64.13
20.4960
1,314.41
64.12
6.4440
413.19
64.11
92.8040
5,949.66
64.10
205.9880
13,203.83
64.09
21.3220
1,366.53
64.08
102.2800
6,554.10
64.07
1.3160
84.32
64.06
24.3270
1,558.39
64.05
55.6670
3,565.47
64.04
1.2320
78.90
64.03
4.0050
256.44
64.02
8.0870
517.73
64.01
17.1680
1,098.92
64.00
4,945.0390
316,482.50
63.99
8.7720
561.32
63.98
1.0640
68.07
63.97
1.6920
108.24
63.96
12.7430
815.04
63.95
9.5810
612.70
63.94
5.8710
375.39
63.93
1.7970
114.88
63.92
10.1480
648.66
63.91
167.7790
10,722.76
63.90
192.9310
12,328.29
63.89
42.8370
2,736.86
63.88
11.6700
745.48
63.87
6.8990
440.64
63.86
3.6430
232.64
63.85
10.7830
688.49
63.84
3.6600
233.65
63.83
2.5760
164.43
63.82
15.2100
970.70
63.81
1.4200
90.61
63.80
715.7450
45,664.53
63.79
1.4180
90.45
63.78
7.2210
460.56
63.77
23.8150
1,518.68
63.76
2.0640
131.60
63.75
371.0860
23,656.73
63.74
9.5650
609.67
63.73
3.0290
193.04
63.72
13.2000
841.10
63.71
5.4240
345.56
63.70
88.5200
5,638.72
63.69
19.8250
1,262.65
63.68
16.1760
1,030.09
63.67
4.0820
259.90
63.66
14.4820
921.92
63.65
7.7360
492.40
63.64
20.1860
1,284.64
63.63
9.0260
574.32
63.62
5.9060
375.74
63.61
2.1750
138.35
63.60
475.9760
30,272.07
63.59
4.0100
255.00
63.58
2.1430
136.25
63.57
8.8210
560.75
63.56
6.9960
444.67
63.55
325.2570
20,670.08
63.54
14.3260
910.27
63.53
8.3750
532.06
63.52
15.5240
986.08
63.51
30.4370
1,933.05
63.50
2,380.0660
151,134.19
63.49
4.9810
316.24
63.48
22.5490
1,431.41
63.47
143.4420
9,104.26
63.46
176.1340
11,177.46
63.45
99.9390
6,341.13
63.44
61.7000
3,914.25
63.43
2.7370
173.61
63.42
44.2910
2,808.94
63.41
1.3390
84.91
63.40
178.8510
11,339.15
63.39
4.9600
314.41
63.38
2.6890
170.43
63.37
145.0600
9,192.45
63.36
192.7400
12,212.01
63.35
8.5450
541.33
63.34
3.6130
228.85
63.33
10.5020
665.09
63.32
10.7030
677.71
63.31
9.6440
610.56
63.30
186.6540
11,815.20
63.29
1.9320
122.28
63.28
4.7950
303.43
63.27
6.9900
442.26
63.26
1.2870
81.42
63.25
24.2270
1,532.36
63.24
23.4470
1,482.79
63.23
4.6730
295.47
63.22
51.4200
3,250.77
63.21
14.5880
922.11
63.20
788.2010
49,814.30
63.19
11.6240
734.52
63.18
663.5570
41,923.53
63.17
43.9390
2,775.63
63.16
29.5510
1,866.44
63.15
155.2130
9,801.70
63.14
5.1640
326.05
63.13
21.2270
1,340.06
63.12
3.2340
204.13
63.11
1.4250
89.93
63.10
165.4310
10,438.70
63.09
3.1120
196.34
63.08
2.3940
151.01
63.07
9.7150
612.73
63.06
0.8940
56.38
63.05
136.5940
8,612.25
63.04
85.2420
5,373.66
63.03
5.8640
369.61
63.02
125.4570
7,906.30
63.01
20.3360
1,281.37
63.00
7,419.3650
467,420.00
62.99
3.7230
234.51
62.98
0.4230
26.64
62.97
1,508.6760
95,001.33
62.96
8.7260
549.39
62.95
12.3130
775.10
62.94
3.5460
223.19
62.93
1.8220
114.66
62.92
0.9630
60.59
62.91
18.3460
1,154.15
62.90
101.8220
6,404.60
62.89
16.2500
1,021.96
62.88
230.2490
14,478.06
62.87
4.0110
252.17
62.86
37.1710
2,336.57
62.85
9.0560
569.17
62.84
4.4580
280.14
62.83
1.4780
92.86
62.82
11.3560
713.38
62.81
2.8930
181.71
62.80
355.6540
22,335.07
62.79
6.0300
378.62
62.78
3.1110
195.31
62.77
7.0530
442.72
62.76
4.9340
309.66
62.75
8.7680
550.19
62.74
14.0770
883.19
62.73
24.9890
1,567.56
62.72
3.3130
207.79
62.71
2.1410
134.26
62.70
142.5670
8,938.95
62.69
21.4500
1,344.70
62.68
73.0660
4,579.78
62.67
2.0430
128.03
62.66
7.1800
449.90
62.65
16.5290
1,035.54
62.64
26.9810
1,690.09
62.63
24.7600
1,550.72
62.62
8.7750
549.49
62.61
1.4810
92.73
62.60
555.7270
34,788.51
62.59
2.9940
187.39
62.58
43.0770
2,695.76
62.57
98.6500
6,172.53
62.56
1.9590
122.56
62.55
20.2600
1,267.26
62.54
6.0580
378.87
62.53
18.5890
1,162.37
62.52
2.6230
163.99
62.51
90.4200
5,652.15
62.50
1,650.4050
103,150.31
62.49
4.9770
311.01
62.48
22.0670
1,378.75
62.47
1.5720
98.20
62.46
3.3110
206.81
62.45
167.2370
10,443.95
62.44
0.4580
28.60
62.43
4.0140
250.59
62.42
7.7480
483.63
62.41
18.2190
1,137.05
62.40
262.8780
16,403.59
62.39
62.1640
3,878.41
62.38
1.8380
114.65
62.37
8.4790
528.84
62.36
2.7730
172.92
62.35
60.3410
3,762.26
62.34
20.9750
1,307.58
62.33
14.5240
905.28
62.32
58.4480
3,642.48
62.31
12.2380
762.55
62.30
342.3860
21,330.65
62.29
17.3850
1,082.91
62.28
415.2540
25,862.02
62.27
13.7200
854.34
62.26
7.8500
488.74
62.25
20.9510
1,304.20
62.24
2.0540
127.84
62.23
12.5350
780.05
62.22
30.2230
1,880.48
62.21
53.3790
3,320.71
62.20
122.1900
7,600.22
62.19
6.1980
385.45
62.18
49.8340
3,098.68
62.17
1.3920
86.54
62.16
20.0970
1,249.23
62.15
149.5580
9,295.03
62.14
240.8070
14,963.75
62.13
4.0210
249.82
62.12
11.9350
741.40
62.11
92.8000
5,763.81
62.10
440.4090
27,349.40
62.09
9.3330
579.49
62.08
85.9030
5,332.86
62.07
11.2120
695.93
62.06
98.7080
6,125.82
62.05
5.6340
349.59
62.04
2.3250
144.24
62.03
10.3880
644.37
62.02
16.4750
1,021.78
62.01
53.4380
3,313.69
62.00
7,777.8330
482,225.65
61.99
3.5930
222.73
61.98
4.3680
270.73
61.97
1.0510
65.13
61.96
16.2440
1,006.48
61.95
171.3970
10,618.04
61.94
34.6120
2,143.87
61.93
11.3880
705.26
61.92
0.5300
32.82
61.91
55.1820
3,416.32
61.90
76.4630
4,733.06
61.89
3.3140
205.10
61.88
225.6460
13,962.97
61.87
26.6160
1,646.73
61.86
23.8230
1,473.69
61.85
3.1720
196.19
61.84
2.4810
153.43
61.83
6.2700
387.67
61.82
14.8110
915.62
61.81
2.0120
124.36
61.80
292.1960
18,057.71
61.79
6.4710
399.84
61.78
66.7340
4,122.83
61.77
3.2870
203.04
61.76
1.4190
87.64
61.75
24.8590
1,535.04
Recent Trades
Price
Size
Time
66.7400
0.0760
06:13:04
66.7400
0.0830
06:13:04
66.7400
0.1500
06:13:04
66.7400
0.0770
06:13:04
66.7400
0.0770
06:13:04
66.7400
0.1500
06:13:04
66.7400
0.0790
06:13:04
66.7400
0.0790
06:13:04
66.7400
0.0770
06:13:04
66.7400
0.0770
06:13:04
66.7400
0.0770
06:13:04
66.7400
0.0770
06:13:04
66.7400
0.0770
06:13:04
66.7400
0.0770
06:13:04
66.7400
0.2310
06:13:04
66.7400
0.1640
06:13:04
66.7400
1.7140
06:13:04
66.7400
0.0770
06:13:04
66.7400
1.5080
06:13:04
66.7400
3.8370
06:13:04
66.7400
0.0790
06:13:04
66.7400
0.0770
06:13:04
66.7400
0.0770
06:13:04
66.7400
0.1340
06:13:05
66.7400
0.0970
06:13:06
66.7400
2.0000
06:13:09
66.7300
0.0750
06:13:09
66.7300
0.3010
06:13:09
66.7300
0.0760
06:13:09
66.7300
0.0900
06:13:09
66.7300
0.0830
06:13:09
66.7300
0.1640
06:13:09
66.7300
0.0770
06:13:09
66.7300
0.0770
06:13:09
66.7300
0.1500
06:13:09
66.7300
0.0790
06:13:09
66.7300
0.0790
06:13:09
66.7300
0.0170
06:13:09
66.7400
1.0900
06:13:10
66.7400
0.1020
06:13:20
66.7400
0.0790
06:13:21
66.7400
0.0750
06:13:21
66.7400
0.0770
06:13:21
66.7400
0.0790
06:13:21
66.7400
0.0770
06:13:21
66.7400
0.0770
06:13:21
66.7400
0.3010
06:13:21
66.7400
0.0770
06:13:21
66.7400
0.0770
06:13:21
66.7400
0.0770
06:13:21
66.7400
0.0770
06:13:21
66.7400
0.0770
06:13:21
66.7400
0.0770
06:13:21
66.7400
0.1520
06:13:21
66.7400
0.2850
06:13:21
66.7400
3.7260
06:13:21
66.7400
0.0110
06:13:21
66.7400
0.4980
06:13:21
66.7400
0.4710
06:13:21
66.7400
0.4010
06:13:21
66.7400
0.0770
06:13:21
66.7400
0.0770
06:13:21
66.7400
0.0750
06:13:21
66.7400
0.0770
06:13:21
66.7400
0.0790
06:13:21
66.7400
0.0750
06:13:21
66.7400
0.0020
06:13:21
66.7400
0.0790
06:13:21
66.7400
0.0770
06:13:21
66.7400
0.0770
06:13:21
66.7400
0.0770
06:13:21
66.7400
0.0770
06:13:21
66.7400
0.0770
06:13:21
66.7400
0.0750
06:13:21
66.7400
0.0520
06:13:21
66.7400
0.0270
06:13:21
66.7400
0.0770
06:13:21
66.7400
0.0770
06:13:21
66.7400
0.0770
06:13:21
66.7400
0.0790
06:13:21
66.7400
0.0720
06:13:21
66.7400
0.0050
06:13:21
66.7400
0.0770
06:13:21
66.7400
0.0770
06:13:21
66.7400
0.0770
06:13:21
66.7400
0.0770
06:13:21
66.7400
0.0790
06:13:21
66.7400
0.0770
06:13:21
66.7400
0.0750
06:13:21
66.7400
0.0770
06:13:21
66.7400
0.0770
06:13:21
66.7400
0.0770
06:13:21
66.7400
0.0790
06:13:21
66.7400
0.1500
06:13:21
66.7400
0.2510
06:13:21
66.7400
0.1580
06:13:21
66.7400
0.0790
06:13:21
66.7400
0.4040
06:13:24
66.7500
1.0040
06:13:30
66.7500
1.8180
06:13:33