English
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,829.10
Open
1825.47000000
Low
1813.96000000
High
1856.91000000
Vol
843
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,415.88
0.5000
2,707.94
5,410.00
0.7400
4,003.40
5,400.00
9.9781
53,881.74
5,399.98
0.0025
13.50
5,399.00
11.0080
59,432.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.1709
59,205.77
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.6544
71,002.88
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,110.00
0.0030
15.33
5,100.00
52.9946
270,272.46
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
2.2760
11,380.00
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,950.00
0.0034
16.83
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,916.37
0.0022
10.82
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.3601
97,728.48
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.9995
103,397.65
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
21.1887
97,468.02
4,597.37
0.0893
410.55
4,590.00
1.0000
4,590.00
4,575.00
0.1033
472.60
4,553.00
0.9906
4,510.20
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.0374
4,668.30
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
30.2408
133,059.52
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,345.00
0.0067
29.11
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,320.50
0.0208
89.87
4,310.00
0.0700
301.70
4,300.00
0.0293
125.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,250.00
0.0714
303.45
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,125.00
0.1000
412.50
4,100.00
21.1923
86,888.43
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,049.50
0.0024
9.72
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.00
20.6076
82,430.40
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,865.00
0.0305
117.88
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
21.0341
79,929.58
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,778.10
0.5000
1,889.05
3,775.00
0.1000
377.50
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,735.00
0.0161
60.13
3,725.00
0.1000
372.50
3,700.00
20.1400
74,518.00
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,668.00
0.4780
1,753.30
3,657.26
0.0029
10.61
3,650.00
0.0027
9.86
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,620.00
0.0111
40.18
3,600.00
5.7424
20,672.64
3,575.00
0.1120
400.40
3,571.43
0.0014
5.00
3,566.00
0.2497
890.43
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.1237
3,932.95
3,499.00
0.0272
95.17
3,497.00
0.1439
503.22
3,475.00
0.1000
347.50
3,455.48
0.0057
19.70
3,430.00
0.0097
33.27
3,429.30
0.0097
33.26
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,414.74
0.0064
21.85
3,406.00
0.0117
39.85
3,400.00
0.6968
2,369.12
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.1957
645.81
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,175.00
0.1000
317.50
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
1.7128
5,309.68
3,087.64
0.1295
399.85
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,000.00
5.3365
16,009.50
2,989.00
0.5729
1,712.40
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0020
2,955.90
2,925.00
0.1000
292.50
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
2.3950
6,945.50
2,890.75
0.1754
507.04
2,890.00
0.3497
1,010.63
2,880.50
2.0000
5,761.00
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,857.15
0.0175
50.00
2,850.00
1.2065
3,438.53
2,840.00
0.0018
5.11
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
0.0018
5.08
2,800.00
5.2539
14,710.92
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,794.80
0.2631
735.31
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,780.00
0.0604
167.91
2,775.00
0.1000
277.50
2,774.90
0.2150
596.60
2,766.00
0.9500
2,627.70
2,750.00
0.5000
1,375.00
2,749.96
0.1454
399.84
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,714.74
0.0085
23.08
2,700.00
5.5762
15,055.74
2,687.18
0.0023
6.18
2,684.00
0.0056
15.03
2,678.00
1.0000
2,678.00
2,675.90
0.0021
5.62
2,675.00
0.1000
267.50
2,670.00
0.0374
99.86
2,656.00
0.0045
11.95
2,655.59
0.0019
5.05
2,650.62
0.0020
5.30
2,650.00
0.1425
377.63
2,645.00
15.0000
39,675.00
2,638.98
0.0019
5.01
2,637.01
0.0019
5.01
2,630.00
0.0054
14.20
2,628.00
1.0000
2,628.00
2,625.00
1.2604
3,308.55
2,622.32
0.0222
58.22
2,609.00
15.0000
39,135.00
2,608.71
0.0025
6.52
2,608.00
15.0000
39,120.00
2,600.00
6.7296
17,496.96
2,596.00
0.0385
99.95
2,590.00
0.0287
74.33
2,585.00
1.0020
2,590.17
2,575.00
0.1025
263.94
2,565.00
1.0038
2,574.75
2,562.00
15.0000
38,430.00
2,561.00
15.0000
38,415.00
2,560.00
15.0000
38,400.00
2,557.41
0.0031
7.93
2,539.00
0.8000
2,031.20
2,532.00
0.0060
15.19
2,526.42
0.0109
27.54
2,525.00
0.1000
252.50
2,500.00
0.9942
2,485.50
2,480.00
0.0069
17.11
2,475.00
0.1000
247.50
2,472.96
0.0161
39.81
2,468.00
0.0100
24.68
2,460.00
0.9300
2,287.80
2,457.51
0.0030
7.37
2,430.00
0.5000
1,215.00
2,428.78
0.0024
5.83
2,425.00
1.0000
2,425.00
2,422.00
361.0000
874,342.00
2,410.00
0.1678
404.40
2,400.00
0.1000
240.00
2,388.80
0.0833
198.99
2,382.15
0.0088
20.96
2,381.20
0.0035
8.33
2,381.00
311.0000
740,491.00
2,375.00
2.8210
6,699.88
2,325.13
0.0091
21.16
2,280.00
0.5000
1,140.00
2,269.00
0.0025
5.67
2,266.41
0.0947
214.63
2,250.27
0.1122
252.48
2,250.00
0.0035
7.88
2,237.05
0.0037
8.28
2,230.20
0.0048
10.70
2,222.22
0.3037
674.89
2,214.20
0.0035
7.75
2,194.26
0.0033
7.24
2,178.93
0.0044
9.59
2,178.62
1.0000
2,178.62
2,176.82
1.0000
2,176.82
2,171.49
0.0046
9.99
2,170.00
0.5307
1,151.62
2,169.00
23.1003
50,104.55
2,136.54
0.0040
8.55
2,134.00
2.5014
5,337.99
2,130.00
20.0000
42,600.00
2,112.38
0.0044
9.29
2,100.00
0.2026
425.46
2,080.00
20.0000
41,600.00
2,035.00
20.0000
40,700.00
2,028.80
0.0046
9.33
2,011.96
0.0029
5.83
2,000.00
20.7337
41,467.40
1,999.91
0.0100
20.00
1,998.92
0.0182
36.38
1,978.00
20.0000
39,560.00
1,971.01
0.0032
6.31
1,961.82
0.0196
38.45
1,960.29
0.0029
5.68
1,960.00
20.0000
39,200.00
1,951.38
0.0027
5.27
1,950.53
0.0992
193.49
1,941.07
0.0992
192.55
1,941.06
0.0173
33.58
1,940.00
20.0000
38,800.00
1,930.84
0.0027
5.21
1,926.75
0.0028
5.39
1,925.00
1.0000
1,925.00
1,920.73
0.0149
28.62
1,920.16
0.0056
10.75
1,920.00
10.0150
19,228.80
1,919.76
0.0028
5.38
1,919.50
0.0028
5.37
1,919.21
0.0028
5.37
1,915.00
10.0000
19,150.00
1,910.73
0.0028
5.35
1,910.00
10.0000
19,100.00
1,905.00
10.0000
19,050.00
1,900.83
0.0124
23.57
1,900.00
10.0028
19,005.32
1,899.99
0.2997
569.43
1,891.03
0.0029
5.48
1,890.00
10.0000
18,900.00
1,885.00
10.0000
18,850.00
1,881.33
0.0100
18.81
1,880.45
0.0190
35.73
1,878.18
0.4324
812.13
1,874.06
0.0044
8.25
1,871.73
0.0030
5.62
1,868.88
0.4499
840.81
1,865.43
0.0565
105.40
1,865.00
0.0029
5.41
1,862.23
0.0074
13.78
1,852.83
0.0031
5.74
1,847.18
0.0028
5.17
1,846.37
2.4253
4,478.00
1,846.06
0.0028
5.17
1,845.16
0.0028
5.17
1,844.64
48.6759
89,789.51
1,843.52
0.0048
8.85
1,842.04
0.0028
5.16
1,841.16
0.0028
5.16
1,840.24
0.0028
5.15
1,839.33
0.0028
5.15
1,838.75
25.8419
47,516.79
1,837.98
0.0028
5.15
1,837.94
0.0028
5.15
1,837.93
1.3229
2,431.40
1,837.55
0.0028
5.15
1,837.50
0.0028
5.15
1,837.41
0.0028
5.14
1,837.29
0.0028
5.14
1,836.57
0.0028
5.14
1,836.53
0.0028
5.14
1,836.52
0.0028
5.14
1,836.48
0.0028
5.14
1,836.14
0.2700
495.76
1,835.97
0.0028
5.14
1,835.96
2.2165
4,069.41
1,834.34
0.0028
5.14
1,834.30
0.0035
6.42
1,832.91
0.2700
494.89
1,832.73
0.5422
993.71
1,831.20
0.2700
494.42
1,831.08
0.1324
242.43
1,830.85
13.8219
25,305.83
1,830.82
0.2700
494.32
1,830.81
0.1212
221.89
1,830.13
0.5000
915.07
1,829.76
0.2700
494.04
1,829.02
8.9252
16,324.37
1,828.95
0.2700
493.82
1,828.77
5.4827
10,026.60
1,828.76
0.2700
493.77
1,828.13
2.7164
4,965.93
1,828.12
0.2000
365.62
1,828.09
0.2700
493.58
1,828.08
0.2000
365.62
1,827.81
0.2700
493.51
1,827.71
1.3823
2,526.44
1,827.62
3.1900
5,830.11
1,829.10
1,827.61
0.2700
493.45
1,827.31
0.0688
125.72
1,827.30
0.2000
365.46
1,827.29
0.2700
493.37
1,826.90
0.2000
365.38
1,826.89
0.2700
493.26
1,826.78
0.2000
365.36
1,826.77
1.4168
2,588.17
1,826.57
0.2000
365.31
1,826.56
0.2700
493.17
1,826.38
0.2000
365.28
1,826.37
0.2700
493.12
1,826.36
0.2000
365.27
1,826.35
2.7194
4,966.58
1,826.18
0.2000
365.24
1,826.17
0.2700
493.07
1,826.12
0.2000
365.22
1,826.11
5.6689
10,352.03
1,825.98
0.2700
493.01
1,825.88
0.1331
243.02
1,825.63
0.0569
103.88
1,825.62
0.5000
912.81
1,825.60
0.2700
492.91
1,825.42
0.0568
103.68
1,825.41
13.4078
24,474.73
1,824.94
1.0000
1,824.94
1,824.82
0.2700
492.70
1,824.39
28.7266
52,408.52
1,824.29
0.5394
984.02
1,824.08
0.2700
492.50
1,824.05
0.0028
5.11
1,823.90
0.5374
980.16
1,823.89
0.2700
492.45
1,823.68
0.0049
8.94
1,823.02
0.2700
492.22
1,822.95
0.0078
14.22
1,822.76
0.5377
980.10
1,822.64
0.2700
492.11
1,822.47
0.5371
978.85
1,822.45
0.2700
492.06
1,822.04
0.0078
14.21
1,821.69
0.2700
491.86
1,821.67
0.0078
14.21
1,821.53
0.0028
5.10
1,821.52
0.5370
978.16
1,821.31
0.2700
491.75
1,821.12
0.0078
14.20
1,820.94
3.2318
5,884.91
1,820.93
0.2700
491.65
1,820.58
1.3279
2,417.55
1,820.57
0.0078
14.20
1,820.55
0.2700
491.55
1,820.37
0.5370
977.54
1,820.36
0.2700
491.50
1,820.21
0.0078
14.20
1,819.60
0.2700
491.29
1,819.56
0.0082
14.92
1,819.13
0.5376
977.96
1,819.07
0.0082
14.92
1,819.03
0.2700
491.14
1,818.84
0.0082
14.91
1,818.57
54.3937
98,918.75
1,817.13
0.2700
490.63
1,816.97
0.0028
5.09
1,816.81
0.0082
14.90
1,815.07
0.0079
14.34
1,814.94
0.0079
14.34
1,814.03
0.0079
14.33
1,813.42
1.9266
3,493.73
1,812.01
0.0028
5.07
1,810.91
2.4345
4,408.66
1,809.86
0.0194
35.11
1,809.55
0.0195
35.29
1,809.54
107.5212
194,563.91
1,808.83
0.5518
998.11
1,791.01
0.0136
24.36
1,791.00
1.0000
1,791.00
1,786.14
0.0083
14.82
1,780.00
1.0000
1,780.00
1,773.93
0.0029
5.14
1,750.00
0.0029
5.08
1,747.40
0.0029
5.07
1,739.82
0.0093
16.18
1,737.07
0.0031
5.38
1,736.34
0.0062
10.77
1,736.30
0.0863
149.84
1,723.23
0.0058
9.99
1,720.00
0.1686
289.99
1,710.00
0.8878
1,518.14
1,705.28
0.0058
9.89
1,700.00
0.3657
621.69
1,695.01
0.0040
6.78
1,691.00
1.5561
2,631.37
1,675.00
0.0417
69.85
1,655.00
0.0031
5.13
1,650.01
0.0040
6.60
1,650.00
1.4641
2,415.77
1,645.90
0.0184
30.28
1,640.36
0.1433
235.06
1,640.00
0.0909
149.08
1,635.93
0.0031
5.07
1,632.52
0.0452
73.79
1,632.16
0.0245
39.99
1,625.00
0.0779
126.59
1,621.15
0.0228
36.96
1,619.18
0.0074
11.98
1,615.00
0.1720
277.78
1,608.17
0.0115
18.49
1,601.10
0.0100
16.01
1,600.00
1.6665
2,666.40
1,599.51
0.0040
6.40
1,588.62
0.0038
6.04
1,588.15
0.1212
192.48
1,578.47
0.0118
18.63
1,576.00
0.3807
599.98
1,575.00
0.0981
154.51
1,561.53
0.0038
5.93
1,560.00
0.0060
9.36
1,550.00
1.3877
2,150.94
1,540.36
0.1527
235.21
1,528.00
1.6361
2,499.96
1,525.00
0.0927
141.37
1,522.00
0.0033
5.02
1,520.84
0.0657
99.92
1,511.00
0.1985
299.93
1,509.00
0.0100
15.09
1,500.00
2.5253
3,787.95
1,499.00
0.0034
5.10
1,498.68
0.0667
99.96
1,490.00
0.2070
308.43
1,482.00
2.6300
3,897.66
1,476.11
0.0415
61.26
1,475.00
0.0578
85.26
1,470.00
0.0680
99.96
1,462.24
0.0683
99.87
1,450.00
0.1724
249.98
1,445.00
0.3460
499.97
1,430.00
0.2260
323.18
1,400.00
1.4216
1,990.24
1,380.02
0.0235
32.43
1,380.00
0.0362
49.96
1,375.00
0.2470
339.63
1,370.00
467.9059
641,031.08
1,356.00
0.0110
14.92
1,348.56
0.0272
36.68
1,338.89
0.0754
100.95
1,320.00
0.2680
353.76
1,300.00
0.1424
185.12
1,285.50
0.0077
9.90
1,277.77
0.0100
12.78
1,270.00
0.2910
369.57
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,200.00
0.5183
621.96
1,188.01
0.0841
99.91
1,152.00
0.1449
166.92
1,151.35
0.0868
99.94
1,150.00
0.1045
120.18
1,101.00
1.8000
1,981.80
1,100.00
0.5862
644.82
1,096.48
0.0911
99.89
1,080.00
0.1055
113.94
1,079.77
0.0147
15.87
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,058.00
0.2000
211.60
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,026.00
0.0405
41.55
1,024.37
1.0000
1,024.37
1,011.17
1.0000
1,011.17
1,011.11
0.9891
1,000.09
1,011.00
34.8228
35,205.85
1,010.00
2.2067
2,228.77
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
32.9912
33,024.19
1,000.00
10.2487
10,248.70
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
995.96
0.0060
5.98
988.00
0.5060
499.93
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
956.00
0.0155
14.82
952.00
0.0053
5.05
950.00
1.0105
959.98
945.18
1.0000
945.18
911.99
1.0966
1,000.09
903.00
1.1074
999.98
902.00
20.1998
18,220.22
900.00
2.2142
1,992.78
898.99
2.7808
2,499.91
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0200
7,121.76
883.29
0.0058
5.12
880.00
0.0113
9.94
875.15
0.2087
182.64
865.00
0.1156
99.99
854.00
0.0161
13.75
852.03
0.2079
177.14
850.00
0.5684
483.14
840.00
2.9049
2,440.12
835.00
0.0500
41.75
831.00
0.6460
536.83
822.00
0.6100
501.42
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
807.00
0.2477
199.89
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
666.00
0.2507
166.97
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
3.5449
2,126.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
1,830.4600
0.0081
04:54:11
1,829.9100
0.0060
04:55:34
1,828.3100
0.0032
04:58:54
1,828.2600
0.0233
05:02:35
1,828.6700
0.0048
05:02:55
1,828.5300
0.0670
05:03:38
1,828.2800
0.0635
05:04:09
1,828.2800
0.0530
05:04:11
1,828.3000
0.0152
05:04:37
1,827.3100
0.0684
05:05:44
1,827.3100
0.0004
05:05:44
1,827.7100
0.0185
05:06:23
1,827.7400
0.0059
05:08:14
1,827.6900
0.0093
05:08:19
1,827.7400
0.0110
05:08:19
1,827.7400
0.4990
05:08:20
1,827.7400
0.4990
05:08:20
1,827.7400
0.2020
05:08:20
1,827.7400
0.2960
05:08:20
1,827.7400
0.4970
05:08:20
1,827.7400
0.4990
05:08:20
1,828.8100
0.0152
05:10:06
1,829.1700
0.0036
05:12:56
1,828.1400
0.0095
05:18:43
1,828.5200
0.0688
05:20:27
1,828.5200
0.4282
05:20:27
1,828.5200
0.4990
05:20:27
1,828.5200
0.4990
05:20:27
1,828.5200
0.4980
05:20:27
1,828.5200
0.4980
05:20:27
1,828.5200
0.4990
05:20:27
1,827.9000
0.0131
05:22:40
1,827.8600
0.0130
05:22:52
1,827.5100
0.0038
05:24:55
1,827.4300
0.2697
05:26:08
1,827.4300
0.0003
05:26:08
1,827.9900
0.0051
05:28:11
1,828.4600
0.0064
05:28:55
1,828.5500
0.2696
05:29:09
1,828.5500
0.0004
05:29:09
1,828.3700
0.2734
05:29:58
1,827.8500
0.0683
05:30:11
1,827.8500
0.0005
05:30:11
1,828.3700
0.0034
05:36:56
1,828.7000
0.0093
05:38:13
1,828.8500
0.0069
05:39:06
1,828.7000
0.0546
05:39:17
1,829.0900
0.0688
05:41:55
1,829.0900
0.0909
05:41:55
1,828.7700
0.0067
05:41:58
1,829.3500
0.0688
05:42:14
1,829.3500
0.1396
05:42:14
1,827.8900
0.3048
05:44:54
1,827.8900
0.0688
05:44:54
1,826.8900
0.2698
05:47:16
1,826.8900
0.0002
05:47:16
1,826.7800
0.2014
05:49:23
1,826.7800
0.0541
05:49:23
1,826.7500
0.2700
05:51:53
1,826.7500
0.0037
05:51:53
1,825.9300
0.2699
05:51:55
1,825.9300
0.0001
05:51:55
1,826.2800
0.0166
05:52:51
1,826.1000
0.0063
05:52:56
1,825.5800
0.0035
05:52:56
1,826.4700
0.0302
05:53:19
1,826.4700
0.0090
05:53:34
1,826.8100
0.0688
05:54:20
1,827.1000
0.2048
05:54:20
1,827.9100
0.0092
05:58:13
1,829.5500
0.2694
06:00:53
1,829.5500
0.0006
06:00:53
1,829.3800
0.0056
06:01:38
1,829.2600
0.0070
06:01:47
1,828.3400
0.0094
06:02:28
1,828.4100
0.0060
06:03:04
1,828.3100
0.0152
06:04:21
1,828.5900
0.4990
06:05:25
1,828.5900
0.0473
06:05:25
1,828.5900
0.0541
06:05:25
1,828.9300
0.2000
06:05:25
1,828.9400
0.2700
06:05:25
1,829.1200
0.2000
06:05:25
1,829.1300
0.2000
06:05:25
1,829.1300
0.2700
06:05:25
1,829.3000
0.1062
06:05:25
1,829.3000
1.0277
06:05:25
1,829.3000
0.1684
06:05:25
1,829.3200
0.2700
06:05:25
1,829.7100
0.4383
06:05:25
1,828.9300
0.0036
06:05:46
1,828.2300
0.0059
06:06:24
1,828.0800
0.0400
06:06:35
1,828.0700
0.0400
06:07:14
1,828.2900
0.0688
06:07:59
1,828.9100
0.0688
06:08:39
1,828.9100
0.3912
06:08:39
1,829.0200
0.0151
06:09:51
1,829.1000
0.0063
06:11:12
1,827.5500
0.0062
06:16:10