English
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
27.00
Open
27.42000000
Low
26.83000000
High
28.00000000
Vol
82,531
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
34.00
387.5760
13,177.58
33.99
0.0460
1.56
33.97
3.9400
133.84
33.96
0.0360
1.22
33.95
0.0340
1.15
33.93
0.2800
9.50
33.92
0.0500
1.70
33.91
15.7310
533.44
33.90
5.7890
196.25
33.88
0.1080
3.66
33.87
0.0800
2.71
33.85
0.5700
19.29
33.83
9.1670
310.12
33.82
6.2600
211.71
33.81
0.4740
16.03
33.80
0.3740
12.64
33.78
87.3450
2,950.51
33.77
0.0330
1.11
33.75
0.2110
7.12
33.74
0.7160
24.16
33.72
0.0460
1.55
33.71
0.3740
12.61
33.70
1.2070
40.68
33.69
0.0510
1.72
33.68
0.1550
5.22
33.67
0.4130
13.91
33.66
0.0400
1.35
33.65
0.0800
2.69
33.63
0.0360
1.21
33.61
0.2640
8.87
33.60
0.6950
23.35
33.59
428.1620
14,381.96
33.57
4.2260
141.87
33.56
0.2800
9.40
33.55
49.9500
1,675.82
33.54
0.0500
1.68
33.52
10.4740
351.09
33.50
29.9030
1,001.75
33.48
0.1200
4.02
33.47
4.5620
152.69
33.45
0.0460
1.54
33.44
0.2090
6.99
33.43
0.1140
3.81
33.42
2.9960
100.13
33.41
0.0860
2.87
33.40
0.6730
22.48
33.39
0.3370
11.25
33.38
0.3280
10.95
33.37
0.2800
9.34
33.36
0.0940
3.14
33.35
24.5250
817.91
33.34
0.1080
3.60
33.33
0.5720
19.06
33.32
0.2410
8.03
33.30
0.1970
6.56
33.29
0.0500
1.66
33.27
51.0130
1,697.20
33.26
0.0340
1.13
33.23
0.3280
10.90
33.22
0.0330
1.10
33.20
14.8480
492.95
33.19
0.1870
6.21
33.18
0.6490
21.53
33.17
3.1940
105.94
33.16
0.0500
1.66
33.15
5.8080
192.54
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.10
0.6730
22.28
33.09
0.0830
2.75
33.08
0.4720
15.61
33.03
0.0500
1.65
33.01
0.1050
3.47
33.00
158.6210
5,234.49
32.99
4.5840
151.23
32.98
0.2350
7.75
32.97
0.0710
2.34
32.95
0.0510
1.68
32.94
0.3280
10.80
32.93
0.0940
3.10
32.92
1.1580
38.12
32.91
0.0340
1.12
32.90
0.0500
1.65
32.86
0.0360
1.18
32.82
0.2450
8.04
32.80
1.2260
40.21
32.79
0.3280
10.76
32.78
0.5520
18.09
32.77
1.0130
33.20
32.76
0.0800
2.62
32.75
0.0700
2.29
32.72
3.7200
121.72
32.70
0.1610
5.26
32.68
41.4950
1,356.06
32.66
0.2260
7.38
32.65
0.2040
6.66
32.64
0.4690
15.31
32.63
0.2040
6.66
32.62
0.2100
6.85
32.61
0.1510
4.92
32.58
0.0850
2.77
32.57
0.4740
15.44
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
105.9700
3,446.14
32.50
45.4550
1,477.29
32.48
0.1080
3.51
32.47
0.1200
3.90
32.46
16.5100
535.91
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
4.4120
142.99
32.40
0.7550
24.46
32.38
0.0460
1.49
32.36
0.3940
12.75
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.1440
4.65
32.30
0.7740
25.00
32.29
0.2600
8.40
32.28
0.0350
1.13
32.27
52.5920
1,697.14
32.24
0.2090
6.74
32.23
0.0510
1.64
32.21
0.0400
1.29
32.20
92.9160
2,991.90
32.14
0.1580
5.08
32.13
0.1200
3.86
32.11
0.1840
5.91
32.10
19.7450
633.81
32.09
0.7030
22.56
32.08
0.0340
1.09
32.07
0.1510
4.84
32.06
0.0940
3.01
32.05
0.7890
25.29
32.01
4.6120
147.63
32.00
224.1350
7,172.32
31.98
0.0360
1.15
31.97
0.1080
3.45
31.96
0.4740
15.15
31.95
0.1900
6.07
31.93
0.1050
3.35
31.91
0.5360
17.10
31.90
11.3980
363.60
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0870
2.77
31.86
0.1750
5.58
31.85
4.5010
143.36
31.82
2.5420
80.89
31.81
0.1200
3.82
31.80
16.9660
539.52
31.78
88.2460
2,804.46
31.77
0.1290
4.10
31.76
0.5190
16.48
31.75
0.0340
1.08
31.73
0.2860
9.07
31.71
1.2260
38.88
31.70
0.1580
5.01
31.68
0.1750
5.54
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.3250
10.28
31.62
0.3290
10.40
31.61
0.3630
11.47
31.60
50.7530
1,603.79
31.58
0.1850
5.84
31.55
0.1840
5.81
31.54
0.0360
1.14
31.52
3.5690
112.49
31.50
30.6800
966.42
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.4360
13.72
31.46
32.8220
1,032.58
31.45
20.2430
636.64
31.43
0.1160
3.65
31.42
0.0740
2.33
31.41
0.3910
12.28
31.40
9.8250
308.51
31.38
0.0500
1.57
31.37
50.9570
1,598.52
31.35
27.3220
856.54
31.33
0.2660
8.33
31.32
2.2490
70.44
31.31
0.0460
1.44
31.30
0.9420
29.48
31.29
4.6900
146.75
31.28
0.0350
1.09
31.26
0.0340
1.06
31.25
0.1180
3.69
31.24
0.1050
3.28
31.21
0.1160
3.62
31.20
0.3220
10.05
31.19
0.0940
2.93
31.18
6.3260
197.24
31.17
0.3790
11.81
31.16
0.1200
3.74
31.14
0.1080
3.36
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
0.5170
16.08
31.08
1.0100
31.39
31.07
1.7820
55.37
31.06
6.0000
186.36
31.05
0.9990
31.02
31.04
1.2270
38.09
31.03
0.1510
4.69
31.02
0.3280
10.17
31.00
286.3440
8,876.66
30.99
0.1160
3.59
30.97
0.8240
25.52
30.96
0.1900
5.88
30.94
1.7490
54.11
30.92
0.1750
5.41
30.90
1.1610
35.87
30.89
0.1050
3.24
30.88
0.3640
11.24
30.86
3.6120
111.47
30.84
0.1200
3.70
30.83
0.0510
1.57
30.81
0.1080
3.33
30.80
68.0420
2,095.69
30.79
0.5470
16.84
30.78
0.3200
9.85
30.77
0.1620
4.98
30.76
0.2680
8.24
30.75
4.6150
141.91
30.74
10.0020
307.46
30.73
0.5030
15.46
30.72
0.1050
3.23
30.70
0.4990
15.32
30.69
2.8000
85.93
30.66
0.1280
3.92
30.65
0.1080
3.31
30.64
75.3870
2,309.86
30.63
0.0350
1.07
30.62
0.0340
1.04
30.61
4.5620
139.64
30.60
0.2960
9.06
30.58
0.3280
10.03
30.57
50.3360
1,538.77
30.56
0.1050
3.21
30.55
12.9680
396.17
30.53
0.1200
3.66
30.52
0.1510
4.61
30.51
0.0460
1.40
30.50
77.6660
2,368.81
30.49
0.3720
11.34
30.48
0.1740
5.30
30.46
0.3200
9.75
30.44
0.3640
11.08
30.40
10.4890
318.87
30.39
0.1050
3.19
30.36
0.1750
5.31
30.35
27.4390
832.77
30.33
0.4590
13.92
30.32
0.1550
4.70
30.31
6.5190
197.59
30.30
0.1610
4.88
30.29
0.3280
9.94
30.28
1.8490
55.99
30.24
3.6580
110.62
30.22
0.6150
18.59
30.21
4.8170
145.52
30.20
9.0850
274.37
30.17
0.6190
18.68
30.15
0.3710
11.19
30.14
0.3280
9.89
30.11
0.0360
1.08
30.10
9.8830
297.48
30.09
0.1780
5.36
30.06
0.1050
3.16
30.02
0.1510
4.53
30.01
0.4470
13.41
30.00
1,797.6360
53,929.08
29.98
0.1750
5.25
29.97
98.2830
2,945.54
29.93
1.8890
56.54
29.90
1.1200
33.49
29.89
0.1990
5.95
29.88
0.0800
2.39
29.86
30.7610
918.52
29.85
0.1480
4.42
29.83
0.2860
8.53
29.82
0.0510
1.52
29.80
182.6300
5,442.37
29.79
0.6010
17.90
29.77
46.4730
1,383.50
29.75
0.3410
10.14
29.73
0.1050
3.12
29.72
0.0490
1.46
29.70
0.2070
6.15
29.69
3.0720
91.21
29.68
4.7810
141.90
29.66
0.5940
17.62
29.65
0.1740
5.16
29.62
3.6120
106.99
29.60
0.6450
19.09
29.58
3.2090
94.92
29.57
0.7120
21.05
29.56
0.1050
3.10
29.55
55.2310
1,632.08
29.54
6.4640
190.95
29.53
0.1510
4.46
29.51
0.2860
8.44
29.50
518.9000
15,307.55
29.49
0.0510
1.50
29.46
8.1780
240.92
29.44
10.0820
296.81
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
1.2660
37.22
29.38
0.4370
12.84
29.37
0.2090
6.14
29.35
0.0400
1.17
29.33
3.6180
106.12
29.31
0.3260
9.56
29.30
0.1200
3.52
29.28
0.1060
3.10
29.27
51.0350
1,493.79
29.24
0.1050
3.07
29.23
1.0130
29.61
29.22
0.0800
2.34
29.20
1.4300
41.76
29.17
4.9830
145.35
29.16
0.0510
1.49
29.12
0.1070
3.12
29.11
0.6480
18.86
29.10
33.1150
963.65
29.08
0.1050
3.05
29.07
0.3030
8.81
29.04
0.3260
9.47
29.02
0.0940
2.73
29.01
0.0510
1.48
29.00
168.2860
4,880.29
28.98
0.2140
6.20
28.97
7.8770
228.20
28.95
1.7150
49.65
28.93
0.2770
8.01
28.92
0.2130
6.16
28.90
0.9120
26.36
28.88
0.2860
8.26
28.87
0.0420
1.21
28.85
2.1980
63.41
28.84
0.0510
1.47
28.83
0.0510
1.47
28.81
0.0430
1.24
28.80
0.1610
4.64
28.79
0.7290
20.99
28.78
0.0800
2.30
28.77
46.8370
1,347.50
28.76
0.1050
3.02
28.75
1.0000
28.75
28.74
0.0420
1.21
28.71
0.0400
1.15
28.70
7.4440
213.64
28.67
3.5260
101.09
28.66
5.2180
149.55
28.65
0.0510
1.46
28.63
0.0890
2.55
28.62
0.7680
21.98
28.60
0.6040
17.27
28.59
0.2680
7.66
28.57
0.4740
13.54
28.56
0.4370
12.48
28.55
22.1350
631.95
28.52
0.0510
1.45
28.50
530.3150
15,113.98
28.47
0.4380
12.47
28.46
0.0510
1.45
28.45
0.0430
1.22
28.44
0.1050
2.99
28.41
0.1200
3.41
28.40
0.1960
5.57
28.37
0.0420
1.19
28.36
0.0460
1.30
28.35
0.0760
2.15
28.34
0.8030
22.76
28.33
0.3320
9.41
28.32
4.7230
133.76
28.31
0.0380
1.08
28.30
12.3850
350.50
28.29
0.2800
7.92
28.28
7.0840
200.34
28.27
46.5160
1,315.01
28.26
4.9600
140.17
28.25
1.1800
33.34
28.21
0.0510
1.44
28.20
16.4820
464.79
28.19
0.0360
1.01
28.17
0.2630
7.41
28.16
5.0400
141.93
28.15
48.9250
1,377.24
28.13
0.1470
4.14
28.12
0.1200
3.37
28.11
0.4720
13.27
28.10
74.5530
2,094.94
28.09
0.0430
1.21
28.07
0.2140
6.01
28.06
24.0410
674.59
28.04
0.4740
13.29
28.03
3.5260
98.83
28.02
0.1080
3.03
28.01
0.0420
1.18
28.00
461.9140
12,933.59
27.99
62.6450
1,753.43
27.98
0.1050
2.94
27.96
149.4310
4,178.09
27.93
40.8520
1,141.00
27.91
0.2260
6.31
27.90
8.7010
242.76
27.89
65.1640
1,817.42
27.88
7.7040
214.79
27.87
0.1080
3.01
27.83
99.4990
2,769.06
27.82
34.6450
963.82
27.81
0.1740
4.84
27.80
22.4600
624.39
27.79
51.7140
1,437.13
27.77
106.4990
2,957.48
27.75
100.7090
2,794.67
27.73
30.2750
839.53
27.72
0.5040
13.97
27.71
0.1920
5.32
27.70
5.9980
166.14
27.69
0.1920
5.32
27.68
0.1920
5.31
27.67
5.5050
152.32
27.66
0.2320
6.42
27.65
0.6030
16.67
27.64
0.2650
7.32
27.63
0.1920
5.30
27.62
8.8320
243.94
27.61
0.4790
13.23
27.60
0.3540
9.77
27.59
2.0860
57.55
27.58
0.2950
8.14
27.57
0.1880
5.18
27.56
0.3620
9.98
27.55
0.2390
6.58
27.54
6.8760
189.37
27.53
4.9290
135.70
27.52
107.7010
2,963.93
27.51
6.7870
186.71
27.50
0.1880
5.17
27.49
0.5190
14.27
27.48
0.1880
5.17
27.47
0.1880
5.16
27.46
4.2380
116.38
27.45
0.2680
7.36
27.44
0.1890
5.19
27.43
0.2970
8.15
27.42
0.1890
5.18
27.41
0.2310
6.33
27.40
4.7380
129.82
27.39
0.1890
5.18
27.38
0.1890
5.17
27.37
0.2940
8.05
27.36
4.3330
118.55
27.35
4.2390
115.94
27.34
0.3640
9.95
27.33
4.2790
116.95
27.32
0.1890
5.16
27.31
16.9270
462.28
27.30
4.8410
132.16
27.29
50.7000
1,383.60
27.28
0.2410
6.57
27.27
37.8480
1,032.11
27.26
0.3100
8.45
27.25
37.6230
1,025.23
27.24
4.2400
115.50
27.23
33.6530
916.37
27.22
4.3450
118.27
27.21
4.2400
115.37
27.20
4.2400
115.33
27.19
29.8480
811.57
27.18
4.3340
117.80
27.17
22.5210
611.90
27.16
47.7720
1,297.49
27.15
37.7320
1,024.42
27.14
46.5500
1,263.37
27.13
39.3660
1,068.00
27.12
46.5500
1,262.44
27.11
37.6240
1,019.99
27.10
49.0440
1,329.09
27.09
42.4550
1,150.11
27.08
49.4270
1,338.48
27.07
62.9510
1,704.08
27.06
42.5000
1,150.05
27.05
50.7900
1,373.87
27.04
48.1790
1,302.76
27.03
57.8140
1,562.71
27.02
68.0150
1,837.77
27.01
59.1110
1,596.59
27.00
26.1760
706.75
26.99
44.0890
1,189.96
26.98
27.3110
736.85
26.97
14.5020
391.12
27.00
26.95
11.3980
307.18
26.94
17.4670
470.56
26.93
16.0200
431.42
26.92
56.9860
1,534.06
26.91
14.5420
391.33
26.90
95.3460
2,564.81
26.89
74.0910
1,992.31
26.88
90.0930
2,421.70
26.87
13.1210
352.56
26.86
122.2400
3,283.37
26.85
14.5790
391.45
26.84
36.1970
971.53
26.83
88.2800
2,368.55
26.82
62.6170
1,679.39
26.81
53.7650
1,441.44
26.80
158.8480
4,257.13
26.79
142.9140
3,828.67
26.78
34.3350
919.49
26.77
162.2570
4,343.62
26.76
55.9750
1,497.89
26.75
110.2550
2,949.32
26.74
158.4810
4,237.78
26.73
4.3930
117.42
26.72
4.3460
116.13
26.71
9.6710
258.31
26.70
7.7030
205.67
26.69
4.2380
113.11
26.68
4.2890
114.43
26.67
98.5330
2,627.88
26.66
268.8830
7,168.42
26.65
8.3300
221.99
26.64
58.2100
1,550.71
26.63
79.4440
2,115.59
26.62
4.2390
112.84
26.61
4.7390
126.10
26.60
25.7710
685.51
26.59
36.0720
959.15
26.58
97.0570
2,579.78
26.57
53.4070
1,419.02
26.56
4.4930
119.33
26.55
0.1890
5.02
26.54
0.1890
5.02
26.53
4.2390
112.46
26.52
6.9230
183.60
26.51
30.6010
811.23
26.50
254.3840
6,741.18
26.49
4.2400
112.32
26.48
0.2950
7.81
26.47
0.2320
6.14
26.46
0.1900
5.03
26.45
32.8320
868.41
26.44
31.0180
820.12
26.43
0.1900
5.02
26.42
0.2840
7.50
26.41
0.1900
5.02
26.40
1.6120
42.56
26.39
31.5780
833.34
26.38
0.1910
5.04
26.37
18.7210
493.67
26.36
0.2330
6.14
26.35
0.9080
23.93
26.34
0.2710
7.14
26.33
15.3360
403.80
26.32
0.3650
9.61
26.31
0.1910
5.03
26.30
4.3650
114.80
26.29
0.1910
5.02
26.28
0.1910
5.02
26.27
46.6640
1,225.86
26.26
0.1910
5.02
26.25
30.3880
797.69
26.24
26.5590
696.91
26.23
0.1920
5.04
26.22
0.1920
5.03
26.21
0.3670
9.62
26.20
10.2660
268.97
26.19
0.2170
5.68
26.17
0.2750
7.20
26.16
0.1080
2.83
26.14
0.0790
2.07
26.12
1.0800
28.21
26.10
1.2510
32.65
26.09
13.0140
339.54
26.08
0.1740
4.54
26.07
0.0390
1.02
26.05
3.2170
83.80
26.04
0.1560
4.06
26.03
0.5690
14.81
26.02
0.4740
12.33
26.00
1,266.8190
32,937.29
25.99
3.8350
99.67
25.98
0.0940
2.44
25.90
0.9590
24.84
25.89
0.1080
2.80
25.88
23.0000
595.24
25.85
100.0000
2,585.00
25.84
129.8160
3,354.45
25.83
180.0000
4,649.40
25.82
190.0000
4,905.80
25.81
190.0510
4,905.22
25.80
7.2300
186.53
25.79
5.5020
141.90
25.77
46.4730
1,197.61
25.76
0.1050
2.70
25.75
0.1080
2.78
25.73
0.0410
1.05
25.71
0.2860
7.35
25.68
0.0800
2.05
25.66
0.1410
3.62
25.65
0.1750
4.49
25.63
0.2750
7.05
25.62
0.2130
5.46
25.61
0.1740
4.46
25.60
0.5410
13.85
25.55
0.1760
4.50
25.54
0.4740
12.11
25.53
0.1350
3.45
25.50
62.3820
1,590.74
25.49
11.8420
301.85
25.48
0.2130
5.43
25.46
0.1750
4.46
25.45
0.0800
2.04
25.44
0.3930
10.00
25.40
0.2860
7.26
25.38
0.1740
4.42
25.37
0.1200
3.04
25.36
1.0100
25.61
25.35
0.1080
2.74
25.34
0.1050
2.66
25.33
23.0920
584.92
25.30
27.4990
695.72
25.28
1.6500
41.71
25.27
46.6480
1,178.79
25.25
1.6790
42.39
25.24
21.8410
551.27
25.23
0.0800
2.02
25.22
0.1080
2.72
25.21
19.8330
499.99
25.20
4.1340
104.18
25.15
8.5860
215.94
25.14
0.1740
4.37
25.12
0.0940
2.36
25.11
0.1200
3.01
25.10
0.8280
20.78
25.09
0.1750
4.39
25.08
0.3940
9.88
25.07
0.4740
11.88
25.06
0.1050
2.63
25.05
10.0000
250.50
25.01
2.2390
56.00
25.00
293.4590
7,336.48
24.96
0.0510
1.27
24.95
0.1080
2.69
24.92
0.1050
2.62
24.91
0.1740
4.33
24.90
20.6170
513.36
24.89
0.1010
2.51
24.88
27.0000
671.76
24.86
0.1200
2.98
24.84
0.1550
3.85
24.82
0.1080
2.68
24.81
0.0730
1.81
24.80
9.0690
224.91
24.79
0.1850
4.59
24.77
46.4730
1,151.14
24.76
0.2860
7.08
24.71
0.1750
4.32
24.70
0.8210
20.28
24.69
0.3330
8.22
24.68
8.0000
197.44
24.66
20.0520
494.48
24.65
0.1050
2.59
24.61
0.4740
11.67
24.60
0.4850
11.93
24.58
9.1550
225.03
24.57
0.0800
1.97
24.56
0.1080
2.65
24.55
0.0410
1.01
24.52
0.1750
4.29
24.51
0.1050
2.57
24.50
121.2040
2,969.50
24.48
10.0000
244.80
24.46
71.5090
1,749.11
24.45
0.2860
6.99
24.43
0.1080
2.64
24.42
1.5140
36.97
24.40
0.7040
17.18
24.38
11.3440
276.57
24.37
1.5100
36.80
24.35
2.2000
53.57
24.33
27.1750
661.17
24.32
0.1550
3.77
24.30
0.8350
20.29
24.28
12.0000
291.36
24.27
46.4730
1,127.90
24.25
0.1050
2.55
24.24
0.1740
4.22
24.20
11.4500
277.09
24.18
13.0000
314.34
24.17
0.1080
2.61
24.15
0.5980
14.44
24.14
0.1750
4.22
24.13
1.3660
32.96
24.11
0.2060
4.97
24.10
4.7730
115.03
24.08
17.0000
409.36
24.07
0.5140
12.37
24.05
20.1080
483.60
24.02
0.1740
4.18
24.00
378.4980
9,083.95
23.98
0.1050
2.52
23.96
0.1750
4.19
23.94
1.4770
35.36
23.92
0.1080
2.58
23.90
0.1290
3.08
23.88
30.0510
717.62
23.86
8.3650
199.59
23.85
0.2250
5.37
23.81
0.4410
10.50
23.80
29.3660
698.91
23.79
0.1080
2.57
23.77
46.6480
1,108.82
23.75
4.7870
113.69
23.72
0.1050
2.49
23.70
204.5020
4,846.70
23.69
8.4420
199.99
23.68
0.9280
21.98
23.67
0.1080
2.56
23.66
91.4690
2,164.16
23.64
2.1950
51.89
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
0.0670
1.58
23.59
0.1050
2.48
23.58
0.3490
8.23
23.57
0.1550
3.65
23.55
0.1080
2.54
23.51
0.0730
1.72
23.50
53.9030
1,266.72
23.46
0.1850
4.34
23.44
0.5990
14.04
23.42
0.1080
2.53
23.40
0.2290
5.36
23.39
0.1750
4.09
23.38
2.8330
66.24
23.37
0.5090
11.90
23.36
0.0510
1.19
23.33
30.6860
715.90
23.32
0.1550
3.61
23.30
1.6080
37.47
23.28
1.0000
23.28
23.27
46.4280
1,080.38
23.26
0.4740
11.03
23.25
4.3010
100.00
23.24
26.3860
613.21
23.21
1.0740
24.93
23.20
0.8470
19.65
23.18
0.1080
2.50
23.15
0.1740
4.03
23.13
0.1200
2.78
23.12
0.7180
16.60
23.10
0.2120
4.90
23.08
0.1550
3.58
23.07
0.1050
2.42
23.06
2.4200
55.81
23.05
30.1080
693.99
23.02
165.3300
3,805.90
23.01
0.1750
4.03
23.00
710.9010
16,350.72
22.95
0.1050
2.41
22.94
0.1740
3.99
22.93
0.1080
2.48
22.90
0.4990
11.43
22.89
0.1200
2.75
22.88
33.0730
756.71
22.87
50.0000
1,143.50
22.84
0.0510
1.16
22.83
0.8040
18.36
22.82
0.1050
2.40
22.81
0.9460
21.58
22.80
0.3280
7.48
22.73
0.2180
4.96
22.70
10.2160
231.90
22.69
0.1080
2.45
22.67
1.9370
43.91
22.66
0.1720
3.90
22.64
0.1750
3.96
22.60
0.7420
16.77
22.59
0.0510
1.15
22.58
44.8930
1,013.68
22.57
0.2130
4.81
22.55
0.1010
2.28
22.53
0.1740
3.92
22.50
61.5680
1,385.28
22.45
0.4370
9.81
22.43
0.1200
2.69
22.41
0.4740
10.62
22.40
0.0890
1.99
22.36
0.2350
5.25
22.34
0.1590
3.55
22.33
33.4470
746.87
22.32
0.2790
6.23
22.30
293.8930
6,553.81
22.29
0.2640
5.88
22.28
15.7090
350.00
22.27
0.0730
1.63
22.26
6.2640
139.44
22.25
8.0000
178.00
22.23
45.2090
1,005.00
22.22
611.8890
13,596.17
22.20
0.4760
10.57
22.13
0.1550
3.43
22.12
0.1740
3.85
22.10
1.1590
25.61
22.08
0.1050
2.32
22.07
0.1750
3.86
22.05
40.0000
882.00
22.00
274.3180
6,035.00
21.99
0.1080
2.37
21.97
0.1200
2.64
21.96
0.1050
2.31
21.93
1.0000
21.93
21.91
0.1740
3.81
21.90
0.3160
6.92
21.88
0.1750
3.83
21.87
0.1080
2.36
21.85
0.0510
1.11
21.84
0.1050
2.29
21.80
146.9020
3,202.46
21.78
0.1010
2.20
21.75
0.2280
4.96
21.72
0.1050
2.28
21.71
0.1740
3.78
21.70
0.1750
3.80
21.68
3.1730
68.79
21.67
0.1550
3.36
21.66
10.0000
216.60
21.64
0.7540
16.32
21.61
0.0510
1.10
21.60
4.1290
89.19
21.53
0.2280
4.91
21.52
0.1740
3.74
21.51
0.1750
3.76
21.50
26.2060
563.43
21.48
0.1050
2.26
21.44
0.1550
3.32
21.41
0.1080
2.31
21.40
0.1160
2.48
21.37
0.0510
1.09
21.36
0.1050
2.24
21.33
0.5200
11.09
21.32
0.3490
7.44
21.31
0.1200
2.56
21.30
20.2690
431.73
21.24
0.4550
9.66
21.23
1.1770
24.99
21.22
0.1550
3.29
21.20
40.4870
858.32
21.19
0.1080
2.29
21.18
50.0000
1,059.00
21.14
0.0510
1.08
21.13
0.4540
9.59
21.10
1.0790
22.77
21.09
0.1200
2.53
21.08
0.1080
2.28
21.07
46.0120
969.47
21.05
50.0000
1,052.50
21.01
67.7010
1,422.40
21.00
92.8950
1,950.80
20.99
0.2390
5.02
20.97
0.1080
2.26
20.94
0.1750
3.66
20.93
0.1740
3.64
20.90
0.1560
3.26
20.87
0.1200
2.50
20.86
0.1080
2.25
20.80
0.1440
3.00
20.78
0.1050
2.18
20.75
0.2830
5.87
20.74
0.1740
3.61
20.67
0.1560
3.22
20.66
0.1720
3.55
20.64
0.1080
2.23
20.60
3.1450
64.79
20.57
5.0360
103.59
20.55
0.2790
5.73
20.54
0.0730
1.50
20.53
0.1080
2.22
20.50
51.7780
1,061.45
20.45
0.1200
2.45
20.44
0.1560
3.19
20.42
0.1080
2.21
20.40
0.1470
3.00
20.38
0.7590
15.47
20.36
0.3740
7.61
20.33
3.0960
62.94
20.31
0.1080
2.19
20.24
0.1200
2.43
20.22
0.1560
3.15
20.21
0.1080
2.18
20.20
1.1480
23.19
20.19
0.1750
3.53
20.18
0.1740
3.51
20.12
1.0560
21.25
20.11
0.1050
2.11
20.10
0.1080
2.17
20.05
60.0000
1,203.00
20.03
0.1200
2.40
20.02
2.0000
40.04
20.00
3,629.9740
72,599.48
19.98
10.0000
199.80
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.1760
3.48
19.72
1.8170
35.83
19.70
0.1260
2.48
19.62
0.2950
5.79
19.60
0.1780
3.49
19.50
1.1280
22.00
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
23.4360
454.66
19.30
0.1290
2.49
19.25
10.5450
202.99
19.23
0.1200
2.31
19.20
0.1820
3.49
19.06
0.1750
3.34
19.03
0.1200
2.28
19.00
50.6260
961.89
18.90
15.8730
300.00
18.88
50.0000
944.00
18.87
0.1750
3.30
18.83
0.1200
2.26
18.80
0.2120
3.99
18.70
1.1330
21.19
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.2150
4.00
18.50
55.3640
1,024.23
18.45
0.1200
2.21
18.40
0.2170
3.99
18.32
54.5850
1,000.00
18.30
0.1360
2.49
18.26
0.1200
2.19
18.20
0.2190
3.99
18.12
4.4110
79.93
18.08
0.1200
2.17
18.06
410.4170
7,412.13
18.00
2,320.3830
41,766.89
17.94
1.6320
29.28
17.89
0.1200
2.15
17.80
0.2520
4.49
17.71
0.1200
2.13
17.70
0.2540
4.50
17.60
0.2550
4.49
17.56
1.0000
17.56
17.53
0.1200
2.10
17.50
0.2570
4.50
17.40
0.2580
4.49
17.36
90.7460
1,575.35
17.35
0.1200
2.08
17.30
0.2600
4.50
17.20
2.2610
38.89
17.17
0.1200
2.06
17.13
1.7250
29.55
17.00
530.3840
9,016.53
16.90
2,001.9150
33,832.36
16.80
8.4330
141.67
16.77
15.0000
251.55
16.70
0.2990
4.99
16.60
0.3010
5.00
16.52
8.0000
132.16
16.50
0.3030
5.00
16.40
0.3040
4.99
16.32
61.2740
999.99
16.30
0.3060
4.99
16.25
84.9390
1,380.26
16.20
1.3080
21.19
16.10
0.3100
4.99
16.00
33.1260
530.02
15.90
3.1440
49.99
15.80
0.3480
5.50
15.70
586.1530
9,202.60
15.67
48.8630
765.68
15.60
0.3520
5.49
15.50
3.9540
61.29
15.40
0.3570
5.50
15.30
0.3590
5.49
15.28
366.0410
5,593.11
15.20
0.3610
5.49
15.10
0.3640
5.50
15.05
223.9680
3,370.72
15.02
199.7330
2,999.99
15.00
1,071.2580
16,068.87
14.90
0.4020
5.99
14.80
0.4050
5.99
14.72
1.0000
14.72
14.70
1,824.8260
26,824.94
14.62
6.8390
99.99
14.60
0.4100
5.99
Recent Trades
Price
Size
Time
27.1000
9.8390
06:00:45
27.1000
23.3340
06:00:45
27.1000
11.8370
06:00:45
27.1000
15.3850
06:00:45
27.1000
28.3910
06:00:45
27.1000
3.3210
06:00:45
27.1000
3.2410
06:00:45
27.1000
61.4900
06:00:45
27.1000
38.4490
06:00:45
27.1000
7.8550
06:00:45
27.1000
2.4120
06:00:45
27.1000
43.9470
06:00:45
27.1000
14.6210
06:00:45
27.1000
3.8500
06:00:45
27.1000
1.6590
06:00:45
27.1000
4.2800
06:00:45
27.1000
13.7000
06:00:45
27.1000
0.5060
06:00:45
27.1000
9.9420
06:00:45
27.1100
0.1920
06:00:45
27.1100
5.9310
06:00:45
27.1100
1.9260
06:00:45
27.0900
0.0560
06:00:47
27.0800
0.1910
06:00:47
27.0700
0.1910
06:00:54
27.0700
4.0500
06:00:54
27.0700
0.7590
06:00:54
27.0800
1.2970
06:01:15
27.0700
0.1910
06:01:22
27.0600
0.1910
06:01:22
27.0500
0.1910
06:01:22
27.0400
0.1910
06:01:29
27.0300
0.1910
06:01:52
27.0200
0.1910
06:01:52
27.0100
0.1910
06:01:57
27.0000
0.1910
06:02:14
26.9900
0.1910
06:02:16
26.9900
6.1810
06:02:27
26.9900
0.1330
06:02:27
26.9800
2.9470
06:03:00
26.9900
0.0960
06:04:16
26.9800
0.1920
06:04:24
26.9800
2.8770
06:04:24
26.9800
4.0500
06:04:36
26.9800
24.2230
06:04:42
26.9900
0.1920
06:05:20
27.0000
0.1920
06:05:20
27.0000
6.5770
06:05:20
27.0000
5.7030
06:05:20
26.9900
0.1910
06:06:34
26.9900
35.8090
06:06:34
26.9900
18.0000
06:06:34
26.9900
32.8750
06:06:34
26.9900
54.0000
06:06:34
26.9900
36.0000
06:06:34
26.9900
24.6410
06:06:34
26.9900
11.7850
06:06:34
27.0000
0.1920
06:07:59
27.0100
0.1920
06:07:59
27.0100
0.2890
06:08:21
27.0000
0.1910
06:08:21
27.0100
0.1920
06:09:42
27.0200
0.1910
06:09:54
27.0300
0.1910
06:09:58
27.0400
0.1910
06:10:08
27.0300
0.1910
06:10:31
27.0200
0.1910
06:10:34
27.0100
0.1910
06:11:24
27.0000
0.1910
06:11:26
27.0000
1.1040
06:11:51
27.0100
0.1920
06:13:01
27.0200
0.1350
06:13:01
26.9900
0.1910
06:14:25
26.9800
1.0100
06:15:00
26.9800
0.1920
06:15:00
26.9700
0.1920
06:15:15
26.9600
0.1920
06:15:33
26.9600
2.6270
06:15:33
26.9700
0.6530
06:15:34
26.9700
0.1370
06:15:34
26.9700
28.8760
06:15:45
26.9700
18.6780
06:15:45
26.9700
18.0000
06:15:45
26.9700
22.9580
06:15:45
26.9700
5.0360
06:15:45
26.9600
0.1920
06:15:45
26.9600
0.7450
06:16:33
26.9500
0.1920
06:16:46
26.9500
11.1310
06:16:46
26.9500
0.0480
06:17:19
26.9500
0.7680
06:17:19
26.9500
6.4400
06:17:19
26.9400
0.1920
06:17:26
26.9400
0.0420
06:17:26
26.9400
4.0500
06:17:26
26.9400
6.2240
06:17:26
26.9300
2.1430
06:17:26
26.9500
8.4720
06:17:32
26.9500
3.0000
06:17:32
26.9600
0.1920
06:17:48