English
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
411.91
Open
426.48000000
Low
403.26000000
High
444.00000000
Vol
289,081
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
422.59
0.0150
6.34
422.58
0.0140
5.92
422.55
10.0290
4,237.75
422.50
0.1810
76.47
422.48
0.2100
88.72
422.46
0.0620
26.19
422.45
0.0200
8.45
422.42
0.0200
8.45
422.41
0.7550
318.92
422.39
0.3350
141.50
422.38
0.0360
15.21
422.37
0.1470
62.09
422.35
0.0500
21.12
422.32
0.4380
184.98
422.31
0.9190
388.10
422.30
0.1450
61.23
422.25
0.1160
48.98
422.24
0.0600
25.33
422.22
0.0180
7.60
422.19
0.0390
16.47
422.18
0.0190
8.02
422.17
0.0850
35.88
422.14
0.0350
14.77
422.05
0.2010
84.83
422.03
0.0580
24.48
422.00
10.3650
4,374.03
421.99
1.0680
450.69
421.95
0.0160
6.75
421.92
0.0520
21.94
421.90
0.0210
8.86
421.88
0.0200
8.44
421.87
0.1390
58.64
421.82
0.0560
23.62
421.81
0.0130
5.48
421.79
0.1970
83.09
421.76
0.4980
210.04
421.73
0.0870
36.69
421.69
0.2340
98.68
421.66
1.0890
459.19
421.63
0.0370
15.60
421.61
0.0540
22.77
421.60
0.1730
72.94
421.58
0.1060
44.69
421.53
0.0180
7.59
421.50
0.0200
8.43
421.47
2.3930
1,008.58
421.44
0.0190
8.01
421.42
0.0340
14.33
421.40
0.3780
159.29
421.39
0.0720
30.34
421.36
0.0260
10.96
421.33
0.0270
11.38
421.27
0.1990
83.83
421.26
166.0080
69,932.53
421.20
0.0140
5.90
421.19
0.0500
21.06
421.13
0.6770
285.11
421.07
0.0200
8.42
421.05
0.0150
6.32
421.03
0.1090
45.89
421.00
2.3430
986.40
420.98
0.0480
20.21
420.97
0.0470
19.79
420.90
0.0490
20.62
420.83
0.1020
42.92
420.80
0.0130
5.47
420.79
0.0230
9.68
420.77
0.0670
28.19
420.75
0.0150
6.31
420.71
0.0350
14.72
420.68
2.4680
1,038.24
420.65
0.0150
6.31
420.62
1.3580
571.20
420.60
0.4300
180.86
420.58
0.0170
7.15
420.56
0.0810
34.07
420.55
1.9980
840.26
420.54
0.0230
9.67
420.51
0.1450
60.97
420.50
6.5120
2,738.30
420.47
0.1110
46.67
420.41
0.0860
36.16
420.35
0.0670
28.16
420.28
0.0260
10.93
420.23
0.1260
52.95
420.16
0.0660
27.73
420.14
0.0390
16.39
420.06
0.0130
5.46
420.03
0.0200
8.40
420.02
0.0320
13.44
420.00
321.9350
135,212.70
419.98
0.0600
25.20
419.93
0.0590
24.78
419.90
0.9990
419.48
419.82
0.0900
37.78
419.81
0.2710
113.77
419.78
0.0180
7.56
419.76
1.6770
703.94
419.73
0.7940
333.27
419.69
0.1960
82.26
419.68
0.1060
44.49
419.66
0.1050
44.06
419.62
2.1870
917.71
419.58
0.0300
12.59
419.56
0.0130
5.45
419.55
0.0390
16.36
419.46
0.0150
6.29
419.44
0.2070
86.82
419.43
9.0590
3,799.62
419.42
0.0160
6.71
419.39
0.1000
41.94
419.37
0.1450
60.81
419.32
0.1750
73.38
419.30
0.0140
5.87
419.28
0.2880
120.75
419.23
0.0150
6.29
419.21
0.1660
69.59
419.20
5.0020
2,096.84
419.18
0.0180
7.55
419.17
3.7200
1,559.31
419.16
0.4650
194.91
419.06
0.0160
6.70
419.02
0.1980
82.97
419.00
42.6130
17,854.85
418.97
0.0180
7.54
418.96
0.0890
37.29
418.93
0.0140
5.87
418.92
0.3630
152.07
418.90
0.0510
21.36
418.89
0.3280
137.40
418.88
0.1140
47.75
418.85
0.4200
175.92
418.84
0.0210
8.80
418.83
0.9250
387.42
418.82
0.0210
8.80
418.80
6.0830
2,547.56
418.76
0.0180
7.54
418.75
0.0810
33.92
418.73
0.2020
84.58
418.72
0.1450
60.71
418.70
0.0960
40.20
418.68
0.5690
238.23
418.64
0.0190
7.95
418.55
0.0180
7.53
418.54
0.0390
16.32
418.52
0.0260
10.88
418.50
76.1170
31,854.96
418.41
0.1450
60.67
418.40
0.1820
76.15
418.36
0.7720
322.97
418.34
0.0180
7.53
418.32
0.0320
13.39
418.31
0.0690
28.86
418.30
0.0190
7.95
418.20
0.0200
8.36
418.14
0.0610
25.51
418.13
0.0180
7.53
418.12
0.1270
53.10
418.08
0.0190
7.94
418.02
0.0230
9.61
418.01
0.0190
7.94
418.00
124.1180
51,881.32
417.98
0.0900
37.62
417.92
0.2670
111.58
417.91
0.0600
25.07
417.87
0.0490
20.48
417.85
0.0160
6.69
417.82
0.0220
9.19
417.80
0.0200
8.36
417.79
0.1730
72.28
417.71
0.0180
7.52
417.70
0.0440
18.38
417.66
8.1920
3,421.47
417.64
0.2180
91.05
417.55
2.1600
901.91
417.50
0.1850
77.24
417.48
0.1710
71.39
417.43
0.0900
37.57
417.41
0.0140
5.84
417.40
1.3410
559.73
417.39
0.0130
5.43
417.38
0.0120
5.01
417.36
0.1400
58.43
417.35
0.0180
7.51
417.33
0.0260
10.85
417.31
0.0150
6.26
417.29
0.2680
111.83
417.28
0.1660
69.27
417.23
0.0200
8.34
417.22
0.0660
27.54
417.16
0.0120
5.01
417.14
0.0370
15.43
417.13
2.9070
1,212.60
417.09
0.0260
10.84
417.08
0.0180
7.51
417.00
6.8360
2,850.61
416.99
0.1260
52.54
416.98
0.0130
5.42
416.93
0.1450
60.45
416.88
147.1460
61,342.22
416.87
0.0190
7.92
416.83
0.0120
5.00
416.70
0.0160
6.67
416.68
0.0160
6.67
416.66
0.0190
7.92
416.65
0.0200
8.33
416.63
0.0320
13.33
416.62
4.8120
2,004.78
416.56
10.0510
4,186.84
416.55
0.0230
9.58
416.54
0.0720
29.99
416.51
0.0650
27.07
416.50
1.0350
431.08
416.49
5.0000
2,082.45
416.45
0.0190
7.91
416.42
0.0160
6.66
416.36
0.0130
5.41
416.32
0.0130
5.41
416.30
2.0000
832.60
416.28
0.0320
13.32
416.26
0.2430
101.15
416.25
1.2050
501.58
416.24
0.0190
7.91
416.22
90.5630
37,694.13
416.18
0.0370
15.40
416.14
0.0900
37.45
416.10
5.2300
2,176.20
416.05
8.0000
3,328.40
416.03
0.2790
116.07
416.00
0.8560
356.10
415.96
0.0200
8.32
415.95
0.2970
123.54
415.92
0.6390
265.77
415.91
0.0130
5.41
415.90
20.0000
8,318.00
415.88
0.1730
71.95
415.85
0.0170
7.07
415.82
0.1050
43.66
415.76
0.0520
21.62
415.75
3.0000
1,247.25
415.74
0.0130
5.40
415.69
1.1630
483.45
415.68
9.1410
3,799.73
415.67
0.2400
99.76
415.62
0.1000
41.56
415.61
0.0190
7.90
415.60
0.0130
5.40
415.54
72.8610
30,276.66
415.52
5.1710
2,148.65
415.51
0.0140
5.82
415.50
0.0230
9.56
415.49
0.0290
12.05
415.48
0.3400
141.26
415.46
0.0190
7.89
415.45
0.1290
53.59
415.43
0.0500
20.77
415.41
15.3550
6,378.62
415.40
0.4440
184.44
415.39
0.9560
397.11
415.38
0.0150
6.23
415.36
0.1660
68.95
415.35
0.0130
5.40
415.34
0.2400
99.68
415.32
0.0720
29.90
415.31
0.1060
44.02
415.28
27.6870
11,497.86
415.21
0.0130
5.40
415.20
0.0190
7.89
415.19
0.0440
18.27
415.18
0.0390
16.19
415.16
9.9720
4,139.98
415.14
0.1450
60.20
415.12
0.0190
7.89
415.10
5.0000
2,075.50
415.09
0.0150
6.23
415.08
20.0000
8,301.60
415.07
0.0610
25.32
415.05
1.9080
791.92
415.00
25.1630
10,442.65
414.98
0.0190
7.88
414.96
0.0130
5.39
414.94
0.0500
20.75
414.92
0.7170
297.50
414.91
5.3550
2,221.84
414.88
0.0220
9.13
414.85
10.0000
4,148.50
414.84
0.0490
20.33
414.81
2.4530
1,017.53
414.80
0.0140
5.81
414.78
1.1630
482.39
414.77
0.0190
7.88
414.76
0.1990
82.54
414.75
8.0930
3,356.57
414.74
0.2410
99.95
414.72
1.2230
507.20
414.70
0.0170
7.05
414.68
4.5100
1,870.21
414.67
29.1040
12,068.56
414.66
20.1980
8,375.30
414.65
5.0000
2,073.25
414.62
4.7150
1,954.93
414.61
2.4770
1,026.99
414.60
0.0140
5.80
414.58
0.0130
5.39
414.56
0.0190
7.88
414.53
2.4960
1,034.67
414.46
29.1040
12,062.44
414.44
1.2230
506.86
414.43
0.0250
10.36
414.42
5.0580
2,096.14
414.41
5.3550
2,219.17
414.40
0.0140
5.80
414.37
5.0940
2,110.80
414.35
2.5290
1,047.89
414.33
4.5910
1,902.19
414.32
4.5860
1,900.07
414.30
0.0900
37.29
414.29
0.0660
27.34
414.28
1.2510
518.26
414.26
1.2230
506.64
414.25
48.6040
20,134.21
414.20
0.0140
5.80
414.19
0.0130
5.38
414.18
2.5710
1,064.86
414.16
5.3550
2,217.83
414.15
0.2340
96.91
414.14
0.0910
37.69
414.11
0.0380
15.74
414.08
4.7120
1,951.14
414.07
4.7400
1,962.69
414.06
2.4430
1,011.55
414.04
29.1040
12,050.22
414.00
0.0990
40.99
413.99
0.0170
7.04
413.98
0.1730
71.62
413.97
156.6380
64,843.43
413.96
0.7570
313.37
413.93
17.5100
7,247.91
413.91
5.3550
2,216.49
413.88
0.4720
195.35
413.87
5.0000
2,069.35
413.86
4.8070
1,989.43
413.85
4.6400
1,920.26
413.83
29.1040
12,044.11
413.82
0.5580
230.91
413.80
2.3010
952.15
413.79
4.6610
1,928.68
413.73
0.4720
195.28
413.72
0.0320
13.24
413.70
4.4290
1,832.28
413.69
1.2150
502.63
413.68
0.4720
195.26
413.67
197.7400
81,799.11
413.66
7.8040
3,228.20
413.65
29.1040
12,038.87
413.63
0.4720
195.23
413.62
0.0140
5.79
413.60
0.0140
5.79
413.58
7.5010
3,102.26
413.57
1.2390
512.41
413.56
5.1710
2,138.52
413.55
2.7460
1,135.61
413.54
29.1040
12,035.67
413.53
5.8270
2,409.64
413.51
0.0190
7.86
413.50
4.6130
1,907.48
413.48
36.6920
15,171.41
413.47
1.1630
480.87
413.46
4.8200
1,992.88
413.45
4.6320
1,915.10
413.44
0.1660
68.63
413.43
29.5760
12,227.61
413.42
1.5690
648.66
413.41
1.2230
505.60
413.40
5.3690
2,219.54
413.35
0.6170
255.04
413.34
11.6300
4,807.14
413.33
2.5430
1,051.10
413.32
29.1040
12,029.27
413.30
0.4910
202.93
413.28
0.0130
5.37
413.26
0.0320
13.22
413.25
0.4860
200.84
413.24
4.4230
1,827.76
413.23
8.7060
3,597.58
413.20
5.0140
2,071.78
413.19
1.7940
741.26
413.18
29.1040
12,025.19
413.16
7.3550
3,038.79
413.15
0.0140
5.78
413.12
0.4720
194.99
413.11
0.1930
79.73
413.10
2.6150
1,080.26
413.09
0.0190
7.85
413.08
4.6980
1,940.65
413.07
29.5760
12,216.96
413.05
0.6550
270.55
413.03
5.3550
2,211.78
413.02
4.5520
1,880.07
413.01
1.2230
505.11
413.00
0.5070
209.39
412.96
33.5870
13,870.09
412.95
0.0140
5.78
412.93
0.4720
194.90
412.92
0.0130
5.37
412.90
0.0140
5.78
412.88
2.5990
1,073.08
412.87
5.3550
2,210.92
412.86
0.4720
194.87
412.85
29.1180
12,021.37
412.84
4.4120
1,821.45
412.83
4.8280
1,993.14
412.82
2.3710
978.80
412.81
0.0240
9.91
412.80
0.0140
5.78
412.79
1.2230
504.84
412.78
0.4720
194.83
412.75
0.0140
5.78
412.73
34.9310
14,417.07
412.72
35.7260
14,744.83
412.71
6.8620
2,832.02
412.70
0.0140
5.78
412.68
0.4720
194.78
412.67
4.4850
1,850.82
412.66
1.4850
612.80
412.65
2.4230
999.85
412.64
0.7230
298.34
412.62
4.7000
1,939.31
412.61
6.6140
2,729.00
412.60
32.6570
13,474.28
412.59
5.3550
2,209.42
412.58
9.6960
4,000.38
412.56
1.6950
699.29
412.55
0.5200
214.53
412.53
0.0130
5.36
412.50
0.0140
5.78
412.49
1.0400
428.99
412.48
30.6700
12,650.76
412.47
9.7770
4,032.72
412.46
13.2180
5,451.90
412.45
5.3690
2,214.44
412.44
2.9340
1,210.10
412.43
0.0190
7.84
412.42
2.5440
1,049.20
412.41
0.7590
313.02
412.40
0.0140
5.77
412.39
0.0190
7.84
412.38
0.4720
194.64
412.37
30.1520
12,433.78
412.36
8.8280
3,640.31
412.35
0.0330
13.61
412.33
1.6950
698.90
412.32
0.7000
288.62
412.31
0.0190
7.83
412.30
0.0140
5.77
412.28
0.4720
194.60
412.27
0.0190
7.83
412.26
32.1040
13,235.20
412.25
13.8680
5,717.08
412.24
1.1630
479.44
412.23
0.0190
7.83
412.22
4.3850
1,807.58
412.21
5.7480
2,369.38
412.20
5.8160
2,397.36
412.19
5.7250
2,359.79
412.18
2.6460
1,090.63
412.15
29.6090
12,203.35
412.14
8.8380
3,642.49
412.13
4.4070
1,816.26
412.12
6.6700
2,748.84
412.11
1.2420
511.84
412.10
2.3430
965.55
412.08
0.4720
194.50
412.07
0.0190
7.83
412.06
10.2570
4,226.50
412.05
3.0760
1,267.47
412.04
0.0190
7.83
412.03
29.5950
12,194.03
412.02
9.0950
3,747.32
412.00
4.7760
1,967.71
411.99
6.1520
2,534.56
411.98
3.2360
1,333.17
411.97
0.9260
381.48
411.96
0.4720
194.45
411.95
0.0330
13.59
411.94
1.0000
411.94
411.93
0.9260
381.45
411.92
0.5750
236.85
411.91
2.4910
1,026.07
411.90
0.7720
317.99
411.89
0.9260
381.41
411.87
0.0190
7.83
411.86
2.3260
957.99
411.85
0.7810
321.65
411.84
1.3530
557.22
411.83
0.0190
7.82
411.82
0.0130
5.35
411.81
0.4720
194.37
411.80
0.0140
5.77
411.77
0.5670
233.47
411.91
411.76
1.4910
613.93
411.75
1.0620
437.28
411.74
1.1790
485.44
411.73
0.3630
149.46
411.72
1.9400
798.74
411.71
0.9260
381.24
411.70
1.0040
413.35
411.67
1.0000
411.67
411.66
0.0190
7.82
411.65
0.4860
200.06
411.64
0.9260
381.18
411.63
0.9260
381.17
411.62
1.0450
430.14
411.61
1.4650
603.01
411.60
2.0140
828.96
411.59
0.1210
49.80
411.58
1.1540
474.96
411.57
8.8070
3,624.70
411.56
29.5040
12,142.67
411.55
0.0140
5.76
411.54
0.5250
216.06
411.53
1.6950
697.54
411.51
1.6220
667.47
411.50
5.8760
2,417.97
411.48
0.4720
194.22
411.46
9.4690
3,896.11
411.45
30.1180
12,392.05
411.44
2.5410
1,045.47
411.42
0.4910
202.01
411.40
0.9840
404.82
411.38
0.0190
7.82
411.37
1.2530
515.45
411.36
5.8270
2,396.99
411.35
0.0140
5.76
411.34
10.7250
4,411.62
411.33
29.1040
11,971.35
411.30
0.1300
53.47
411.29
4.1700
1,715.08
411.28
12.7000
5,223.26
411.25
0.0140
5.76
411.24
0.4720
194.11
411.23
14.0430
5,774.90
411.22
29.1040
11,968.15
411.20
0.0140
5.76
411.19
0.4910
201.89
411.16
0.5100
209.69
411.15
0.0140
5.76
411.14
1.6950
696.88
411.13
0.6530
268.47
411.10
11.4180
4,693.94
411.09
34.9310
14,359.78
411.08
1.6310
670.47
411.07
4.6920
1,928.74
411.06
2.0610
847.19
411.05
6.8670
2,822.68
411.04
0.4720
194.01
411.02
21.9200
9,009.56
411.01
0.4960
203.86
411.00
1.3920
572.11
410.99
0.4720
193.99
410.98
2.1170
870.04
410.96
7.1130
2,923.16
410.95
1.1770
483.69
410.94
0.4720
193.96
410.93
0.1060
43.56
410.91
8.6840
3,568.34
410.90
30.1990
12,408.77
410.89
1.6350
671.81
410.88
2.6140
1,074.04
410.87
2.4320
999.24
410.86
40.5540
16,662.02
410.85
121.7570
50,023.86
410.84
0.4720
193.92
410.83
1.3100
538.19
410.82
4.3890
1,803.09
410.81
5.3550
2,199.89
410.80
0.0140
5.75
410.79
0.4860
199.64
410.77
0.0190
7.80
410.76
6.9190
2,842.05
410.75
0.0140
5.75
410.74
0.5090
209.07
410.71
0.0160
6.57
410.70
18.2720
7,504.31
410.69
29.1170
11,958.06
410.68
0.0260
10.68
410.66
2.4830
1,019.67
410.65
11.5350
4,736.85
410.64
0.4720
193.82
410.62
0.1410
57.90
410.61
24.2230
9,946.21
410.60
0.0140
5.75
410.59
9.8840
4,058.27
410.58
0.0730
29.97
410.57
6.8420
2,809.12
410.56
2.5810
1,059.66
410.55
121.8460
50,023.88
410.54
12.0940
4,965.07
410.53
0.0280
11.49
410.52
29.1040
11,947.77
410.50
2.5000
1,026.25
410.49
0.4720
193.75
410.47
0.4680
192.10
410.46
11.7500
4,822.91
410.45
9.4830
3,892.30
410.44
9.5350
3,913.55
410.43
4.9780
2,043.12
410.41
34.4590
14,142.32
410.40
10,990.2060
4,510,380.54
410.39
0.4720
193.70
410.38
0.1090
44.73
410.37
0.2340
96.03
410.35
0.0190
7.80
410.34
0.4720
193.68
410.31
2.6980
1,107.02
410.30
0.0360
14.77
410.29
1.1300
463.63
410.25
0.0530
21.74
410.24
0.4720
193.63
410.22
1.2650
518.93
410.21
5.0000
2,051.05
410.20
33.8590
13,888.96
410.19
0.8830
362.20
410.17
0.1870
76.70
410.16
11.5380
4,732.43
410.14
5.0630
2,076.54
410.13
1.2640
518.40
410.11
2.3260
953.92
410.09
0.4720
193.56
410.08
5.0000
2,050.40
410.04
1.7440
715.11
410.02
5.0870
2,085.77
410.00
91.5330
37,528.53
409.99
29.5760
12,125.86
409.95
10.3580
4,246.26
409.94
0.4720
193.49
409.93
0.1170
47.96
409.90
0.0130
5.33
409.87
0.2130
87.30
409.86
1.2890
528.31
409.84
0.4720
193.44
409.83
4.5580
1,868.01
409.82
4.4770
1,834.76
409.81
4.4400
1,819.56
409.80
5.0470
2,068.26
409.79
0.4720
193.42
409.78
2.7720
1,135.91
409.77
6.6940
2,743.00
409.76
0.1450
59.42
409.74
5.3330
2,185.14
409.73
0.1490
61.05
409.72
0.0400
16.39
409.71
0.1050
43.02
409.70
161.8030
66,290.69
409.68
1.2260
502.27
409.66
6.1240
2,508.76
409.65
36.2400
14,845.72
409.64
0.1710
70.05
409.63
5.0580
2,071.91
409.62
4.5940
1,881.79
409.61
0.0190
7.78
409.60
0.0880
36.04
409.59
14.3330
5,870.65
409.58
4.7120
1,929.94
409.56
0.1140
46.69
409.55
29.5000
12,081.73
409.54
7.1140
2,913.47
409.52
10.1140
4,141.89
409.51
0.0190
7.78
409.50
1.6360
669.94
409.44
0.4070
166.64
409.43
0.0340
13.92
409.40
0.0140
5.73
409.37
7.6050
3,113.26
409.36
0.0130
5.32
409.33
1.3560
555.05
409.30
0.0190
7.78
409.29
1.2140
496.88
409.28
0.0160
6.55
409.27
5.3550
2,191.64
409.24
5.0850
2,080.99
409.21
4.7370
1,938.43
409.20
0.0140
5.73
409.19
4.4470
1,819.67
409.17
5.0000
2,045.85
409.16
0.0970
39.69
409.15
9.2950
3,803.05
409.09
0.0420
17.18
409.08
0.0230
9.41
409.07
0.0170
6.95
409.05
0.0890
36.41
409.00
22.3120
9,125.61
408.99
8.6030
3,518.54
408.98
0.0170
6.95
408.96
4.6070
1,884.08
408.95
0.6340
259.27
408.92
0.0370
15.13
408.91
9.6660
3,952.52
408.90
4.5610
1,864.99
408.89
1.2150
496.80
408.88
0.0190
7.77
408.84
0.0200
8.18
408.82
0.2180
89.12
408.80
0.0480
19.62
408.79
4.4600
1,823.20
408.78
0.1390
56.82
408.77
0.0290
11.85
408.75
0.1060
43.33
408.72
9.8130
4,010.77
408.69
0.3580
146.31
408.67
0.0190
7.76
408.64
0.1320
53.94
408.62
0.0500
20.43
408.60
0.0480
19.61
408.59
0.4310
176.10
408.58
0.9740
397.96
408.57
5.0510
2,063.69
408.56
27.6870
11,311.80
408.55
0.0700
28.60
408.53
1.0000
408.53
408.51
0.0660
26.96
408.50
6.0000
2,451.00
408.49
1.6130
658.89
408.47
0.0260
10.62
408.46
0.0190
7.76
408.44
0.0170
6.94
408.42
0.8930
364.72
408.39
0.0800
32.67
408.36
0.0130
5.31
408.35
0.0180
7.35
408.34
0.1990
81.26
408.30
0.0200
8.17
408.28
0.0280
11.43
408.27
9.3390
3,812.83
408.26
0.1730
70.63
408.25
1.2740
520.11
408.23
0.2730
111.45
408.22
0.0480
19.59
408.19
0.0360
14.69
408.18
0.0200
8.16
408.16
77.5580
31,656.07
408.12
0.0310
12.65
408.09
5.0000
2,040.45
408.08
4.8320
1,971.84
408.06
0.2800
114.26
408.04
0.0190
7.75
408.00
41.7050
17,015.64
407.98
0.6440
262.74
407.97
0.1450
59.16
407.96
4.7570
1,940.67
407.95
0.0240
9.79
407.93
0.0140
5.71
407.92
57.5270
23,466.41
407.90
0.0200
8.16
407.85
0.0160
6.53
407.83
1.4060
573.41
407.81
0.4490
183.11
407.80
2.4830
1,012.57
407.77
0.0130
5.30
407.76
0.0380
15.49
407.74
10.0000
4,077.40
407.73
0.0720
29.36
407.71
0.3250
132.51
407.69
0.0150
6.12
407.68
0.2070
84.39
407.67
0.1660
67.67
407.62
0.0190
7.74
407.60
0.0490
19.97
407.59
0.0610
24.86
407.58
0.0190
7.74
407.55
5.7000
2,323.04
407.54
0.0150
6.11
407.51
0.3370
137.33
407.50
1.7100
696.83
407.47
0.0130
5.30
407.44
0.0200
8.15
407.43
0.1260
51.34
407.41
0.0190
7.74
407.30
0.0490
19.96
407.26
3.8770
1,578.95
407.20
1.3820
562.75
407.18
0.0160
6.51
407.15
0.0130
5.29
407.14
0.0310
12.62
407.11
0.0370
15.06
407.01
10.0380
4,085.57
407.00
3.0120
1,225.88
406.99
0.0470
19.13
406.98
14.4490
5,880.45
406.97
0.0200
8.14
406.96
0.0150
6.10
406.95
0.5090
207.14
406.94
90.5500
36,848.42
406.92
0.0130
5.29
406.90
0.1110
45.17
406.87
0.1740
70.80
406.86
0.2820
114.73
406.78
0.0190
7.73
406.75
0.1340
54.50
406.73
0.0210
8.54
406.72
0.0130
5.29
406.71
0.2450
99.64
406.70
0.0210
8.54
406.67
0.0130
5.29
406.66
1.6230
660.01
406.65
0.1430
58.15
406.62
0.0320
13.01
406.60
0.2490
101.24
406.59
3.5790
1,455.19
406.58
0.0130
5.29
406.57
0.0190
7.72
406.56
0.1060
43.10
406.55
0.0170
6.91
406.52
0.0130
5.28
406.51
160.2090
65,126.56
406.49
0.4870
197.96
406.48
0.1500
60.97
406.45
1.7860
725.92
406.44
3.8770
1,575.77
406.42
0.0160
6.50
406.41
0.0980
39.83
406.40
0.1300
52.83
406.36
0.1730
70.30
406.34
0.0160
6.50
406.25
0.0640
26.00
406.20
0.1320
53.62
406.19
1.0000
406.19
406.18
0.1450
58.90
406.04
0.0140
5.68
406.01
0.0200
8.12
406.00
35.2460
14,309.88
405.95
0.6000
243.57
405.93
0.0220
8.93
405.92
0.0200
8.12
405.88
0.0170
6.90
405.87
0.5620
228.10
405.85
3.0000
1,217.55
405.84
0.0610
24.76
405.82
0.0210
8.52
405.81
3.7200
1,509.61
405.80
0.0160
6.49
405.78
0.0720
29.22
405.77
0.5000
202.89
405.76
0.0210
8.52
405.75
0.0490
19.88
405.74
0.6910
280.37
405.72
0.1710
69.38
405.71
0.0370
15.01
405.68
0.0210
8.52
405.67
0.0380
15.42
405.65
0.0660
26.77
405.63
0.1750
70.99
405.58
0.0130
5.27
405.52
0.0260
10.54
405.51
0.1190
48.26
405.49
0.0260
10.54
405.45
0.0130
5.27
405.44
0.0180
7.30
405.43
0.0890
36.08
405.42
0.7640
309.74
405.39
0.5870
237.96
405.33
0.3630
147.13
405.29
0.0370
15.00
405.28
0.1330
53.90
405.27
0.0390
15.81
405.26
1.3180
534.13
405.25
0.0200
8.11
405.23
0.4360
176.68
405.22
0.0210
8.51
405.21
0.9800
397.11
405.18
1.0000
405.18
405.17
0.1990
80.63
405.11
0.0900
36.46
405.00
73.1770
29,636.69
404.98
0.6170
249.87
404.97
0.0320
12.96
404.95
0.0960
38.88
404.92
0.0130
5.26
404.82
0.1050
42.51
404.76
57.9770
23,466.77
404.75
0.7080
286.56
404.74
0.0530
21.45
404.71
0.2340
94.70
404.66
0.1890
76.48
404.65
0.0920
37.23
404.63
2.8900
1,169.38
404.62
9.3910
3,799.79
404.56
9.8130
3,969.95
404.53
0.5150
208.33
404.50
0.1290
52.18
404.49
0.0610
24.67
404.48
0.2470
99.91
404.45
0.1730
69.97
404.42
0.0250
10.11
404.41
0.2010
81.29
404.39
0.1450
58.64
404.37
0.1060
42.86
404.34
0.0130
5.26
404.29
0.1260
50.94
404.28
0.0290
11.72
404.23
0.0200
8.08
404.22
5.9300
2,397.02
404.20
0.0260
10.51
404.18
0.6920
279.69
404.16
1.1150
450.64
404.14
0.0140
5.66
404.12
0.0170
6.87
404.07
0.0360
14.55
404.05
0.0810
32.73
404.02
58.0830
23,466.69
404.01
0.4880
197.16
404.00
20.5610
8,306.64
403.98
58.0880
23,466.39
403.88
2.4750
999.60
403.87
0.0590
23.83
403.84
0.0150
6.06
403.82
0.1660
67.03
403.78
0.0230
9.29
403.77
9.5710
3,864.48
403.76
0.1710
69.04
403.75
0.0280
11.31
403.65
0.0490
19.78
403.63
0.0220
8.88
403.62
3.0010
1,211.26
403.60
0.4090
165.07
403.59
0.2910
117.44
403.58
0.0380
15.34
403.57
0.0160
6.46
403.54
0.0140
5.65
403.50
7.0330
2,837.82
403.48
0.0650
26.23
403.45
0.4890
197.29
403.38
1.0000
403.38
403.35
0.0230
9.28
403.33
0.0630
25.41
403.30
0.2260
91.15
403.28
0.0310
12.50
403.27
0.0900
36.29
403.20
0.0650
26.21
403.16
0.0150
6.05
403.14
0.2550
102.80
403.13
0.1450
58.45
403.12
1.2000
483.74
403.11
0.0700
28.22
403.10
52.3110
21,086.56
403.01
0.7570
305.08
403.00
12.1560
4,898.87
402.99
58.2510
23,474.57
402.97
0.0140
5.64
402.94
0.0170
6.85
402.91
0.0410
16.52
402.89
0.0170
6.85
402.85
0.0700
28.20
402.83
0.2340
94.26
402.81
0.0830
33.43
402.80
0.0230
9.26
402.78
1.0000
402.78
402.72
0.0490
19.73
402.65
0.2000
80.53
402.64
0.0200
8.05
402.63
0.2630
105.89
402.62
0.0210
8.46
402.60
0.1450
58.38
402.57
0.0310
12.48
402.56
0.0260
10.47
402.55
0.1730
69.64
402.50
13.2400
5,329.10
402.49
0.0690
27.77
402.47
0.0800
32.20
402.46
2.2170
892.25
402.42
0.8660
348.50
402.38
0.1110
44.66
402.37
0.0790
31.79
402.32
0.1800
72.42
402.26
0.0230
9.25
402.25
100.0000
40,225.00
402.24
0.0140
5.63
402.21
0.0200
8.04
402.18
1.9520
785.06
402.17
0.0130
5.23
402.14
0.0300
12.06
402.13
0.2720
109.38
402.12
0.0230
9.25
402.10
0.3760
151.19
402.07
0.1220
49.05
402.04
0.0320
12.87
402.03
0.2870
115.38
402.02
0.0390
15.68
402.00
107.4780
43,206.16
401.98
166.0080
66,731.90
401.95
0.0400
16.08
401.94
0.0940
37.78
401.93
0.0840
33.76
401.92
0.0520
20.90
401.90
0.1660
66.72
401.89
0.4400
176.83
401.88
1.0280
413.13
401.87
0.0820
32.95
401.83
0.0240
9.64
401.80
120.2070
48,299.17
Recent Trades
Price
Size
Time
412.2000
1.0000
06:11:56
412.2200
0.9280
06:11:56
412.2300
0.4720
06:11:56
412.2300
0.0190
06:11:56
412.2500
0.0140
06:11:56
412.2500
0.0190
06:11:56
412.2600
0.6790
06:11:56
412.2600
0.3500
06:11:56
412.2600
0.9280
06:11:56
412.2700
0.0190
06:11:56
412.2700
0.9290
06:11:56
412.2800
0.4720
06:11:56
412.2800
0.8540
06:11:56
412.3000
0.0140
06:11:56
412.2200
0.0190
06:11:57
412.1800
0.0190
06:12:01
412.1400
0.0190
06:12:01
412.1400
0.0130
06:12:01
412.1100
0.6430
06:12:01
412.1000
0.0190
06:12:01
412.1000
0.0140
06:12:01
412.0800
0.0130
06:12:01
412.0500
0.0140
06:12:04
412.0300
0.0190
06:12:04
412.0300
0.0140
06:12:04
412.0200
0.0190
06:12:04
412.0100
1.0000
06:12:04
412.0000
0.0140
06:12:04
412.0000
2.0000
06:12:04
411.9800
0.0190
06:12:04
411.9500
0.0140
06:12:04
411.9400
0.0190
06:12:04
411.9400
0.5090
06:12:04
411.9700
0.0140
06:12:04
411.9400
0.2340
06:12:17
411.9600
0.0290
06:12:30
411.9000
0.0140
06:12:52
411.9000
0.3750
06:12:52
411.9000
0.2510
06:12:52
411.9100
0.0770
06:12:52
411.9100
0.0150
06:12:53
411.9100
0.0970
06:12:53
411.9100
0.1890
06:12:53
411.9100
0.3780
06:12:53
411.9100
0.7560
06:12:53
411.9100
0.3090
06:12:53
411.9000
0.0190
06:13:02
411.8600
0.0190
06:13:02
411.8600
1.2460
06:13:02
411.8500
0.0140
06:13:02
411.9400
0.0670
06:13:04
411.9400
0.5020
06:13:04
411.8700
0.5700
06:13:11
411.8700
0.3760
06:13:11
411.8700
0.3760
06:13:11
411.8700
0.7520
06:13:11
411.8700
0.3170
06:13:11
411.8900
0.4000
06:13:11
411.8900
0.2650
06:13:20
411.9100
0.0190
06:13:20
411.9100
0.2400
06:13:21
411.9500
0.2440
06:13:21
411.9800
0.0130
06:13:28
412.0000
0.1280
06:13:28
412.0000
0.0140
06:13:28
412.0500
0.0140
06:13:30
411.9500
0.0140
06:13:42
411.9000
0.0140
06:13:46
411.8500
0.0140
06:13:47
411.8000
0.0140
06:13:47
411.7900
0.0200
06:13:47
411.7800
0.0190
06:13:47
411.7500
0.0140
06:13:47
411.7400
0.0190
06:13:47
411.7400
0.0140
06:13:47
411.7000
0.0140
06:13:47
411.7800
0.0980
06:13:48
411.7800
0.2030
06:13:50
411.7800
0.1320
06:13:50
411.7500
0.1620
06:13:53
411.7400
0.2000
06:13:57
411.7400
0.4720
06:13:57
411.7300
0.0130
06:13:57
411.7000
0.0190
06:13:57
411.7000
0.4720
06:13:57
411.7000
0.6680
06:13:57
411.6700
0.0620
06:13:59
411.6700
0.6220
06:13:59
411.6700
0.2380
06:13:59
411.6700
0.1840
06:13:59
411.6700
0.3330
06:13:59
411.6900
0.4920
06:13:59
411.6900
0.0830
06:13:59
411.7000
0.2600
06:13:59
411.7000
0.1330
06:13:59
411.7100
0.2600
06:14:00
411.7100
0.2940
06:14:00
411.7600
0.6360
06:14:08
411.7600
0.6360
06:14:08
411.7600
0.0140
06:14:08