English
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
215.20
Open
211.80000000
Low
208.50000000
High
219.70000000
Vol
71,464
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
267.60
0.2429
65.00
267.50
1.0271
274.75
267.40
0.2920
78.08
267.30
0.7235
193.39
267.20
0.0796
21.27
267.10
5.9096
1,578.45
267.00
16.2164
4,329.78
266.90
0.5108
136.33
266.80
0.4401
117.42
266.60
20.2933
5,410.19
266.50
4.1473
1,105.26
266.40
0.1225
32.63
266.30
0.1343
35.76
266.20
0.6444
171.54
266.10
0.1810
48.16
266.00
0.5815
154.68
265.90
0.1912
50.84
265.80
0.3687
98.00
265.60
0.1902
50.52
265.50
2.5162
668.05
265.40
0.0911
24.18
265.30
1.0526
279.25
265.20
0.2421
64.20
265.10
0.3135
83.11
265.00
95.7051
25,361.85
264.80
0.2246
59.47
264.70
0.4392
116.26
264.60
0.5942
157.23
264.50
0.9551
252.62
264.40
0.2571
67.98
264.30
0.2364
62.48
264.20
0.2695
71.20
264.10
0.1299
34.31
264.00
1.5513
409.54
263.90
0.4046
106.77
263.80
1.4937
394.04
263.70
0.6325
166.79
263.60
0.2362
62.26
263.50
1.1035
290.77
263.30
0.1043
27.46
263.20
1.1158
293.68
263.10
0.2331
61.33
263.00
565.8233
148,811.53
262.90
0.6634
174.41
262.80
3.5447
931.55
262.70
0.0517
13.58
262.60
1.4037
368.61
262.50
0.3188
83.69
262.40
0.3209
84.20
262.30
0.3722
97.63
262.20
0.2569
67.36
262.10
0.4240
111.13
262.00
51.5517
13,506.55
261.90
1.3723
359.41
261.80
0.0388
10.16
261.70
0.0881
23.06
261.60
1.2126
317.22
261.40
0.1354
35.39
261.30
0.6328
165.35
261.20
0.1959
51.17
261.10
0.0216
5.64
261.00
2.3248
606.77
260.90
0.1510
39.40
260.80
0.3008
78.45
260.70
0.3411
88.92
260.60
0.6179
161.02
260.50
18.0344
4,697.96
260.40
4.5986
1,197.48
260.30
0.4397
114.45
260.20
0.0964
25.08
260.10
0.0343
8.92
260.00
1,014.8911
263,871.69
259.90
4.2323
1,099.97
259.80
0.1780
46.24
259.70
5.7992
1,506.05
259.60
100.5984
26,115.34
259.50
0.1833
47.57
259.40
0.0443
11.49
259.30
0.0323
8.38
259.10
0.2738
70.94
259.00
89.6550
23,220.65
258.90
3.4382
890.15
258.80
0.3204
82.92
258.70
0.9001
232.86
258.60
0.0428
11.07
258.50
4.0443
1,045.45
258.40
0.2047
52.89
258.30
1.9200
495.94
258.20
4.1686
1,076.33
258.10
5.3987
1,393.40
258.00
10.7798
2,781.19
257.90
0.0472
12.17
257.80
0.9859
254.17
257.70
0.1255
32.34
257.60
0.1718
44.26
257.50
1.4647
377.16
257.40
0.2160
55.60
257.30
5.0745
1,305.67
257.20
1.7796
457.71
257.10
0.1692
43.50
257.00
11.4455
2,941.49
256.90
0.3981
102.27
256.80
0.3353
86.11
256.70
0.5889
151.17
256.60
0.4388
112.60
256.50
0.3921
100.57
256.40
0.1268
32.51
256.30
0.0274
7.02
256.20
0.2547
65.25
256.10
0.0621
15.90
256.00
51.7155
13,239.17
255.90
0.0234
5.99
255.80
0.2765
70.73
255.70
0.6351
162.40
255.60
1.1750
300.33
255.50
0.5097
130.23
255.40
0.9282
237.06
255.30
0.2236
57.09
255.20
0.2010
51.30
255.10
2.4811
632.93
255.00
140.5217
35,833.03
254.90
0.3528
89.93
254.80
0.2210
56.31
254.70
0.3583
91.26
254.60
12.8947
3,282.99
254.50
3.0745
782.46
254.40
0.0223
5.67
254.30
0.0928
23.60
254.20
1.0622
270.01
254.10
0.3278
83.29
254.00
11.0741
2,812.82
253.90
1.4536
369.07
253.80
1.1782
299.03
253.70
0.0249
6.32
253.60
0.1835
46.54
253.50
0.9549
242.07
253.40
0.5451
138.13
253.30
0.1679
42.53
253.20
0.1127
28.54
253.10
0.3631
91.90
253.00
21.8696
5,533.01
252.90
0.3494
88.36
252.80
0.0945
23.89
252.70
0.1274
32.19
252.60
0.0298
7.53
252.50
0.9840
248.46
252.40
6.2169
1,569.15
252.20
0.1299
32.76
252.10
0.0631
15.91
252.00
88.5526
22,315.26
251.90
0.0791
19.93
251.80
0.3115
78.44
251.70
0.1590
40.02
251.60
0.0511
12.86
251.50
2.0589
517.81
251.40
0.0571
14.35
251.30
0.4135
103.91
251.20
0.3742
94.00
251.10
0.3849
96.65
251.00
0.2799
70.25
250.90
0.0651
16.33
250.80
21.0034
5,267.65
250.70
0.1236
30.99
250.60
1.5585
390.56
250.50
0.1025
25.68
250.40
3.0693
768.55
250.30
0.4299
107.60
250.20
1.6544
413.93
250.10
2.0945
523.83
250.00
300.8571
75,214.28
249.90
0.0587
14.67
249.80
0.2284
57.05
249.70
0.1868
46.64
249.60
0.1795
44.80
249.50
0.2405
60.00
249.40
0.3429
85.52
249.30
4.1907
1,044.74
249.20
0.2169
54.05
249.10
0.0864
21.52
249.00
30.1618
7,510.29
248.90
2.4392
607.12
248.80
1.1137
277.09
248.70
0.7469
185.75
248.50
2.1182
526.37
248.40
0.8023
199.29
248.30
0.0998
24.78
248.20
0.1952
48.45
248.10
0.0270
6.70
248.00
220.2418
54,619.97
247.90
1.1345
281.24
247.80
1.1610
287.70
247.70
4.9223
1,219.25
247.60
0.5730
141.87
247.50
0.5619
139.07
247.40
0.0611
15.12
247.30
1.6779
414.94
247.10
0.2612
64.54
247.00
18.4803
4,564.63
246.80
0.1864
46.00
246.70
0.1231
30.37
246.60
1.5757
388.57
246.50
8.4181
2,075.06
246.40
0.0490
12.07
246.30
0.8009
197.26
246.20
0.0999
24.60
246.10
0.3768
92.73
246.00
5.0061
1,231.50
245.90
4.7140
1,159.17
245.70
0.1576
38.72
245.60
0.2691
66.09
245.50
0.0605
14.85
245.40
0.0933
22.90
245.30
0.5717
140.24
245.20
0.3388
83.07
245.10
0.2547
62.43
245.00
229.4579
56,217.19
244.90
0.2747
67.27
244.80
2.2054
539.88
244.70
0.1552
37.98
244.50
0.5858
143.23
244.40
1.6353
399.67
244.30
1.9200
469.06
244.20
1.1714
286.06
244.10
0.0787
19.21
244.00
29.8161
7,275.13
243.90
0.1126
27.46
243.80
0.1425
34.74
243.70
0.1479
36.04
243.60
0.0233
5.68
243.50
0.1626
39.59
243.40
0.0597
14.53
243.30
42.6772
10,383.36
243.20
0.2929
71.23
243.10
0.1935
47.04
243.00
2.5426
617.85
242.90
0.4246
103.14
242.80
0.2768
67.21
242.70
0.5131
124.53
242.60
0.2162
52.45
242.50
0.4302
104.32
242.40
0.0855
20.73
242.30
0.0466
11.29
242.20
4.6678
1,130.54
242.10
0.0234
5.67
242.00
1.3668
330.77
241.90
0.5539
133.99
241.80
0.2410
58.27
241.70
1.2812
309.67
241.60
5.3347
1,288.86
241.50
0.1802
43.52
241.40
0.1435
34.64
241.30
1.3370
322.62
241.20
0.3765
90.81
241.10
0.1242
29.94
241.00
1.5630
376.68
240.90
0.3474
83.69
240.80
0.3541
85.27
240.70
3.9896
960.30
240.60
6.4847
1,560.22
240.40
0.5498
132.17
240.30
0.2325
55.87
240.20
0.2743
65.89
240.10
1.0995
263.99
240.00
445.7928
106,990.27
239.90
4.7311
1,134.99
239.80
0.1276
30.60
239.70
1.2735
305.26
239.60
0.2380
57.02
239.50
0.3304
79.13
239.40
0.0460
11.01
239.30
0.3507
83.92
239.20
0.6567
157.08
239.10
0.2259
54.01
239.00
38.4822
9,197.25
238.90
0.1083
25.87
238.80
5.1873
1,238.73
238.70
0.3212
76.67
238.60
1.0550
251.72
238.50
0.0247
5.89
238.40
0.1727
41.17
238.30
0.1856
44.23
238.20
0.1395
33.23
238.10
0.0998
23.76
238.00
23.5498
5,604.85
237.90
0.7191
171.07
237.80
0.1051
24.99
237.70
0.4067
96.67
237.60
1.4499
344.50
237.50
1.1179
265.50
237.40
0.0686
16.29
237.30
0.3410
80.92
237.20
0.5380
127.61
237.10
0.0712
16.88
237.00
36.0561
8,545.30
236.90
0.1033
24.47
236.80
0.2520
59.67
236.70
0.1556
36.83
236.60
0.2670
63.17
236.50
0.2091
49.45
236.40
1.4889
351.98
236.30
0.0677
16.00
236.20
0.6785
160.26
236.10
0.0568
13.41
236.00
2.9472
695.54
235.90
2.6572
626.83
235.80
6.5442
1,543.12
235.70
0.3810
89.80
235.60
5.1873
1,222.13
235.50
8.8377
2,081.28
235.40
0.0986
23.21
235.30
1.1097
261.11
235.20
5.8657
1,379.61
235.10
0.1698
39.92
235.00
545.2520
128,134.22
234.80
42.4318
9,962.99
234.70
0.7865
184.59
234.60
0.3647
85.56
234.50
21.5814
5,060.84
234.40
0.1099
25.76
234.30
0.5357
125.51
234.20
3.3363
781.36
234.10
0.0738
17.28
234.00
12.0654
2,823.30
233.90
0.1050
24.56
233.80
4.5826
1,071.41
233.70
0.1407
32.88
233.60
0.0262
6.12
233.50
0.7246
169.19
233.40
5.3531
1,249.41
233.30
1.2634
294.75
233.20
7.2861
1,699.12
233.10
0.4703
109.63
233.00
9.4549
2,202.99
232.90
0.1019
23.73
232.80
1.0936
254.59
232.70
0.4086
95.08
232.60
2.8606
665.38
232.50
57.4644
13,360.47
232.30
0.0348
8.08
232.20
0.1789
41.54
232.10
0.1561
36.23
232.00
1.7979
417.11
231.80
0.0738
17.11
231.70
0.5137
119.02
231.60
0.3321
76.91
231.50
0.2398
55.51
231.40
0.1202
27.81
231.20
0.2004
46.33
231.10
0.2500
57.78
231.00
15.6058
3,604.94
230.90
1.1750
271.31
230.80
0.1147
26.47
230.70
0.4855
112.00
230.60
1.4815
341.63
230.50
0.8780
202.38
230.40
0.0870
20.04
230.30
0.1562
35.97
230.20
0.3127
71.98
230.10
11.0749
2,548.33
230.00
979.9924
225,398.25
229.90
5.0287
1,156.10
229.80
5.8135
1,335.94
229.70
0.1070
24.58
229.60
0.0857
19.68
229.50
0.3700
84.92
229.40
0.4611
105.78
229.30
0.1455
33.36
229.20
0.1852
42.45
229.10
1.0956
251.00
229.00
6.9925
1,601.28
228.90
0.2953
67.59
228.70
0.1545
35.33
228.60
0.3314
75.76
228.50
4.1044
937.86
228.40
0.0575
13.13
228.30
0.1716
39.18
228.20
0.4638
105.84
228.10
7.6889
1,753.84
228.00
42.9399
9,790.30
227.90
0.2901
66.11
227.80
2.5588
582.89
227.70
6.1277
1,395.28
227.60
0.3285
74.77
227.50
0.0255
5.80
227.40
1.0801
245.61
227.20
1.4933
339.28
227.10
0.6694
152.02
227.00
20.0128
4,542.91
226.90
1.7499
397.05
226.80
0.4517
102.45
226.70
0.7857
178.12
226.60
0.5292
119.92
226.50
2.9572
669.81
226.30
1.3146
297.49
226.20
1.8499
418.45
226.10
0.4868
110.07
226.00
40.9837
9,262.32
225.90
1.0642
240.40
225.80
0.0517
11.67
225.70
5.0021
1,128.97
225.60
4.6285
1,044.19
225.50
0.0517
11.66
225.40
1.0341
233.09
225.30
1.1602
261.39
225.20
0.3019
67.99
225.10
0.6133
138.05
225.00
569.6260
128,165.85
224.90
0.8760
197.01
224.80
194.3564
43,691.32
224.70
73.9449
16,615.42
224.60
0.8349
187.52
224.50
10.2403
2,298.95
224.40
0.0268
6.01
224.30
0.6527
146.40
224.20
0.1615
36.21
224.10
13.9667
3,129.94
224.00
19.6651
4,404.98
223.90
0.1375
30.79
223.80
0.4796
107.33
223.70
0.1272
28.45
223.60
1.5210
340.10
223.50
2.9379
656.62
223.40
0.6548
146.28
223.30
0.2166
48.37
223.20
0.3904
87.14
223.10
0.5943
132.59
223.00
18.7955
4,191.40
222.90
0.3635
81.02
222.80
0.4842
107.88
222.70
1.0583
235.68
222.60
8.5024
1,892.63
222.50
1.1117
247.35
222.40
12.9340
2,876.52
222.30
0.2792
62.07
222.20
0.1022
22.71
222.10
1.1667
259.12
222.00
16.1971
3,595.76
221.90
0.6246
138.60
221.80
1.8415
408.44
221.70
4.5980
1,019.38
221.60
1.0263
227.43
221.50
17.7919
3,940.91
221.40
1.9865
439.81
221.30
0.3405
75.35
221.20
0.8935
197.64
221.10
0.2779
61.44
221.00
9.7352
2,151.48
220.90
11.4807
2,536.09
220.80
1.0578
233.56
220.70
0.4491
99.12
220.60
1.7705
390.57
220.50
0.0548
12.08
220.40
0.9551
210.50
220.30
5.7796
1,273.25
220.20
8.8599
1,950.95
220.10
22.6853
4,993.03
220.00
422.7021
92,994.46
219.90
5.2881
1,162.85
219.80
1.0613
233.27
219.70
0.0237
5.21
219.60
0.2100
46.12
219.50
21.4049
4,698.38
219.40
525.0511
115,196.21
219.30
4.6555
1,020.95
219.20
1.5959
349.82
219.10
10.2530
2,246.43
219.00
21.6729
4,746.37
218.90
22.3962
4,902.53
218.80
17.0106
3,721.92
218.70
0.0467
10.21
218.60
22.5265
4,924.29
218.50
11.6358
2,542.42
218.40
41.5204
9,068.06
218.30
13.3821
2,921.31
218.20
2.5345
553.03
218.10
3.5673
778.03
218.00
120.1308
26,188.51
217.90
11.5490
2,516.53
217.80
9.1672
1,996.62
217.70
7.1564
1,557.95
217.60
6.4718
1,408.26
217.50
42.9436
9,340.23
217.40
26.5944
5,781.62
217.30
144.2958
31,355.48
217.20
14.0130
3,043.62
217.10
68.1015
14,784.84
217.00
13.2215
2,869.07
216.90
86.8641
18,840.82
216.80
39.4033
8,542.64
216.70
69.4960
15,059.78
216.60
55.1274
11,940.59
216.50
79.7338
17,262.37
216.40
80.3242
17,382.16
216.30
78.5126
16,982.28
216.20
119.7343
25,886.56
216.10
151.7758
32,798.75
216.00
117.9512
25,477.46
215.90
126.3203
27,272.55
215.80
143.5025
30,967.84
215.70
84.3195
18,187.72
215.20
215.60
3.5851
772.95
215.50
130.7156
28,169.21
215.40
157.0304
33,824.35
215.30
176.4207
37,983.38
215.20
134.7144
28,990.54
215.10
115.8327
24,915.61
215.00
136.1516
29,272.59
214.90
117.1041
25,165.67
214.80
189.0182
40,601.11
214.70
95.2205
20,443.84
214.60
87.8883
18,860.83
214.50
252.6913
54,202.28
214.40
210.4155
45,113.08
214.30
220.9888
47,357.90
214.20
65.9572
14,128.03
214.10
53.1740
11,384.55
214.00
54.4904
11,660.95
213.90
60.0914
12,853.55
213.80
183.2420
39,177.14
213.70
10.1984
2,179.40
213.60
132.8743
28,381.95
213.50
18.4357
3,936.02
213.40
6.4987
1,386.82
213.30
12.0960
2,580.08
213.20
3.6770
783.94
213.10
17.6300
3,756.95
213.00
275.5484
58,691.81
212.90
9.1827
1,955.00
212.80
2.5951
552.24
212.70
14.2761
3,036.53
212.60
3.9883
847.91
212.50
81.9780
17,420.33
212.40
3.4169
725.75
212.30
42.7890
9,084.10
212.20
66.4079
14,091.76
212.10
32.7887
6,954.48
212.00
17.6792
3,747.99
211.90
15.5229
3,289.30
211.80
12.8518
2,722.01
211.70
6.2383
1,320.65
211.60
529.9083
112,128.60
211.50
75.8239
16,036.75
211.40
3.3062
698.93
211.30
3.7982
802.56
211.20
6.1605
1,301.10
211.10
4.2053
887.74
211.00
16.6091
3,504.52
210.90
5.5043
1,160.86
210.80
14.4253
3,040.85
210.70
0.6165
129.90
210.60
27.9292
5,881.89
210.50
6.1683
1,298.43
210.40
0.4055
85.32
210.30
0.8096
170.26
210.20
21.6481
4,550.43
210.10
88.6193
18,618.91
210.00
102.0228
21,424.79
209.90
4.9799
1,045.28
209.80
1.4422
302.57
209.70
0.0240
5.03
209.60
12.5430
2,629.01
209.50
29.7823
6,239.39
209.40
0.6373
133.45
209.30
29.6221
6,199.91
209.20
0.6450
134.93
209.10
22.1954
4,641.06
209.00
18.0624
3,775.04
208.90
3.2873
686.72
208.80
5.7270
1,195.80
208.70
0.5024
104.85
208.60
1.9027
396.90
208.50
6.3246
1,318.68
208.40
0.1707
35.57
208.30
0.2255
46.97
208.20
121.4919
25,294.61
208.10
33.2662
6,922.70
208.00
62.7618
13,054.45
207.90
0.0389
8.09
207.80
5.9111
1,228.33
207.70
0.4289
89.08
207.60
17.3142
3,594.43
207.50
1.2691
263.34
207.40
0.4746
98.43
207.30
0.3056
63.35
207.20
2.0661
428.10
207.10
2.2996
476.25
207.00
27.4407
5,680.22
206.90
0.3715
76.86
206.80
6.6898
1,383.45
206.70
0.0922
19.06
206.60
112.6182
23,266.92
206.50
5.9491
1,228.49
206.40
0.8886
183.41
206.30
2.0481
422.52
206.20
0.1559
32.15
206.10
16.6564
3,432.88
206.00
58.5209
12,055.31
205.90
0.1784
36.73
205.80
0.3864
79.52
205.70
10.4070
2,140.72
205.60
2.1408
440.15
205.50
5.2876
1,086.60
205.40
3.0062
617.47
205.30
2.0739
425.77
205.20
30.4362
6,245.51
205.10
8.4369
1,730.41
205.00
544.0614
111,532.59
204.90
0.1000
20.49
204.80
0.2499
51.18
204.70
0.1345
27.53
204.60
2.9230
598.05
204.50
5.8903
1,204.57
204.40
1.1270
230.36
204.30
0.5676
115.96
204.20
0.2615
53.40
204.10
2.1396
436.69
204.00
103.4934
21,112.65
203.90
0.3699
75.42
203.80
5.4249
1,105.59
203.70
12.7180
2,590.66
203.60
5.0046
1,018.94
203.50
0.5557
113.08
203.40
0.2595
52.78
203.30
1.0360
210.62
203.20
0.2527
51.35
203.10
14.7096
2,987.52
203.00
92.4396
18,765.24
202.90
10.1080
2,050.91
202.80
14.2734
2,894.65
202.70
15.1655
3,074.05
202.60
4.0149
813.42
202.50
0.3434
69.54
202.30
1.4063
284.49
202.20
0.0840
16.98
202.10
2.2646
457.68
202.00
11.1107
2,244.36
201.90
0.1385
27.96
201.80
1.2262
247.45
201.70
0.6253
126.12
201.60
13.0749
2,635.90
201.50
3.2200
648.83
201.40
0.1159
23.34
201.30
0.3833
77.16
201.20
0.4696
94.48
201.10
2.7936
561.79
201.00
5.7454
1,154.83
200.90
1.5351
308.40
200.80
0.0799
16.04
200.70
0.0428
8.59
200.60
8.3937
1,683.78
200.50
5.7970
1,162.30
200.40
0.2476
49.62
200.30
1.9173
384.04
200.20
1.3674
273.75
200.10
0.2381
47.64
200.00
257.2617
51,452.34
199.90
0.3906
78.08
199.70
0.1926
38.46
199.60
0.9018
180.00
199.50
0.2316
46.20
199.40
1.1016
219.66
199.30
0.1203
23.98
199.20
0.1763
35.12
199.10
0.1772
35.28
199.00
97.7787
19,457.96
198.90
0.7857
156.28
198.80
0.2010
39.96
198.70
1.0892
216.42
198.60
0.9754
193.71
198.50
2.0058
398.15
198.40
0.1239
24.58
198.30
5.4399
1,078.73
198.20
2.8385
562.59
198.10
1.2995
257.43
198.00
212.8599
42,146.26
197.90
0.7890
156.14
197.80
0.4373
86.50
197.70
6.7954
1,343.45
197.60
0.8608
170.09
197.50
0.3326
65.69
197.30
0.5635
111.18
197.20
1.1079
218.48
197.10
1.0371
204.41
197.00
2.5218
496.79
196.80
1.8652
367.07
196.70
0.4452
87.57
196.60
0.0427
8.39
196.50
1.1937
234.56
196.30
1.3260
260.29
196.20
0.1431
28.08
196.10
0.1078
21.14
196.00
14.0118
2,746.31
195.90
1.1206
219.53
195.80
0.1172
22.95
195.70
1.5046
294.45
195.60
0.7067
138.23
195.50
16.0335
3,134.55
195.40
11.4965
2,246.42
195.30
0.2225
43.45
195.20
33.9642
6,629.81
195.10
3.2466
633.41
195.00
204.3620
39,850.59
194.90
0.1089
21.22
194.80
0.4365
85.03
194.70
0.2859
55.66
194.60
2.2119
430.44
194.50
12.1385
2,360.94
194.40
2.8354
551.20
194.30
4.1154
799.62
194.20
0.8571
166.45
194.10
1.3847
268.77
194.00
58.3488
11,319.67
193.90
0.2228
43.20
193.80
1.2044
233.41
193.70
0.7113
137.78
193.60
1.6057
310.86
193.50
0.6278
121.48
193.40
0.0355
6.87
193.30
1.8747
362.38
193.20
1.1285
218.03
193.10
0.1004
19.39
193.00
52.7030
10,171.68
192.90
0.0419
8.08
192.80
6.3027
1,215.16
192.70
1.0341
199.27
192.60
8.2633
1,591.51
192.50
2.3359
449.66
192.40
3.0000
577.20
192.30
10.7328
2,063.92
192.20
0.2755
52.95
192.10
1.6365
314.37
192.00
57.9416
11,124.79
191.90
0.3764
72.23
191.80
1.6002
306.92
191.70
3.8622
740.38
191.60
1.6794
321.77
191.50
5.1175
980.00
191.30
0.0738
14.12
191.20
3.4197
653.85
191.10
6.0904
1,163.88
191.00
36.8461
7,037.61
190.90
1.1704
223.43
190.80
6.7622
1,290.23
190.70
0.9333
177.98
190.60
0.9500
181.07
190.50
57.8032
11,011.51
190.40
0.3578
68.13
190.30
0.3380
64.32
190.20
1.3569
258.08
190.10
8.7948
1,671.89
190.00
393.7455
74,811.65
189.90
1.1239
213.43
189.80
2.3100
438.44
189.70
0.1405
26.65
189.60
0.0517
9.80
189.50
0.7345
139.19
189.40
0.3753
71.08
189.30
0.3499
66.24
189.20
0.0853
16.14
189.10
0.0292
5.52
189.00
5.5181
1,042.92
188.90
1.2971
245.02
188.80
2.3987
452.87
188.70
0.2924
55.18
188.60
1.1795
222.45
188.50
0.2339
44.09
188.40
0.1407
26.51
188.30
19.7050
3,710.45
188.20
0.0430
8.09
188.10
17.5351
3,298.35
188.00
33.7860
6,351.77
187.90
1.0000
187.90
187.80
1.0532
197.79
187.70
0.2973
55.80
187.60
5.3304
999.98
187.50
5.7673
1,081.37
187.40
0.0750
14.06
187.30
2.1533
403.31
187.20
0.3416
63.95
187.10
3.2930
616.12
187.00
17.8428
3,336.60
186.90
0.0909
16.99
186.80
5.1646
964.75
186.60
0.2839
52.98
186.50
0.3424
63.86
186.40
0.7936
147.93
186.30
88.5323
16,493.57
186.20
0.3621
67.42
186.00
19.7289
3,669.58
185.90
0.5978
111.13
185.80
0.1600
29.73
185.70
0.6220
115.51
185.60
0.3060
56.79
185.50
24.5876
4,561.00
185.40
2.7687
513.32
185.20
11.3357
2,099.37
185.10
5.2906
979.29
185.00
185.7379
34,361.51
184.90
0.1418
26.22
184.80
0.5581
103.14
184.70
1.5572
287.61
184.60
1.0520
194.20
184.50
0.0439
8.10
184.40
0.1203
22.18
184.30
6.0115
1,107.92
184.20
5.2505
967.14
184.10
6.2628
1,152.98
184.00
16.8988
3,109.38
183.90
0.2430
44.69
183.80
5.9339
1,090.65
183.70
0.3057
56.16
183.60
0.1638
30.07
183.50
22.2798
4,088.34
183.40
0.2797
51.30
183.30
7.1230
1,305.65
183.20
2.1588
395.49
183.10
0.4024
73.68
183.00
24.5399
4,490.80
182.90
3.3436
611.54
182.80
2.7410
501.05
182.70
0.0728
13.30
182.60
0.1374
25.09
182.50
34.2092
6,243.18
182.40
1.5403
280.95
182.30
0.4553
83.00
182.20
0.0517
9.42
182.10
1.4812
269.73
182.00
42.5784
7,749.27
181.90
0.1894
34.45
181.80
6.3809
1,160.05
181.70
1.1007
200.00
181.60
0.8607
156.30
181.50
0.0292
5.30
181.40
1.1759
213.31
181.30
3.1549
571.98
181.20
32.3205
5,856.47
181.10
1.1643
210.85
181.00
68.9607
12,481.89
180.90
0.1741
31.49
180.80
6.1787
1,117.11
180.70
0.1803
32.58
180.60
0.0665
12.01
180.50
128.3390
23,165.19
180.40
0.5868
105.86
180.30
1.1035
198.96
180.20
0.7000
126.14
180.10
17.0059
3,062.76
180.00
449.2373
80,862.71
179.90
5.1466
925.87
179.80
0.0742
13.34
179.70
0.0517
9.29
179.60
1.5164
272.35
179.50
7.7034
1,382.76
179.30
2.6855
481.51
179.20
0.0738
13.22
179.10
0.1089
19.50
179.00
6.8770
1,230.98
178.80
11.7066
2,093.14
178.60
4.9390
882.11
178.50
2.0564
367.07
178.40
1.0418
185.86
178.30
1.2987
231.56
178.20
0.0763
13.60
178.10
0.1099
19.57
178.00
1,703.4205
303,208.85
177.80
0.9403
167.19
177.70
16.4953
2,931.21
177.60
0.1699
30.17
177.50
0.5359
95.12
177.40
0.2249
39.90
177.30
111.5367
19,775.46
177.20
3.7365
662.11
177.10
0.9239
163.62
177.00
25.1482
4,451.23
176.90
1.2515
221.39
176.80
5.2417
926.73
176.70
14.3696
2,539.11
176.60
63.8340
11,273.08
176.50
21.5843
3,809.63
176.40
0.0325
5.73
176.20
2.1760
383.41
176.10
0.0959
16.89
176.00
37.6402
6,624.68
175.90
17.2347
3,031.58
175.80
1.8540
325.93
175.70
18.0756
3,175.88
175.60
0.6432
112.95
175.50
17.5406
3,078.38
175.40
0.1405
24.64
175.30
0.3546
62.16
175.20
0.5866
102.77
175.10
1.0503
183.91
175.00
247.7999
43,364.98
174.90
3.8635
675.73
174.80
0.3840
67.12
174.70
0.1454
25.40
174.60
0.4268
74.52
174.50
1.4522
253.41
174.40
18.3228
3,195.50
174.30
2.3305
406.21
174.20
0.0920
16.03
174.10
0.2600
45.27
174.00
20.5247
3,571.30
173.90
3.0113
523.67
173.80
0.2338
40.63
173.60
29.0000
5,034.40
173.50
2.8458
493.75
173.40
1.0198
176.83
173.30
33.8256
5,861.98
173.20
0.4387
75.98
173.10
0.5525
95.64
173.00
1,164.7655
201,504.43
172.90
0.3406
58.89
172.80
0.2363
40.83
172.70
0.2010
34.71
172.60
1.0012
172.81
172.50
2.1728
374.81
172.30
0.3488
60.10
172.20
0.1795
30.91
172.10
0.1208
20.79
172.00
63.3647
10,898.73
171.90
0.2372
40.77
171.80
1.2910
221.79
171.70
0.8870
152.30
171.60
0.6225
106.82
171.50
1.5221
261.04
171.40
0.1926
33.01
171.30
1.0357
177.42
171.20
8.0408
1,376.58
171.10
0.1168
19.98
171.00
53.0858
9,077.67
170.90
0.6609
112.95
170.80
1.1656
199.08
170.70
6.5179
1,112.61
170.60
0.1454
24.81
170.50
15.0059
2,558.51
170.40
1.7783
303.02
170.30
1.1860
201.98
170.20
0.5363
91.28
170.10
1.3080
222.49
170.00
327.7943
55,725.03
169.90
0.0476
8.09
169.80
2.3262
394.99
169.70
3.2238
547.08
169.60
1.3317
225.86
169.50
0.0738
12.51
169.30
2.7382
463.58
169.20
1.2036
203.65
169.10
120.0000
20,292.00
169.00
2.8782
486.42
168.90
0.2265
38.26
168.80
0.0593
10.01
168.70
0.4613
77.82
168.60
3.1415
529.66
168.50
5.5819
940.55
168.40
0.2980
50.18
168.10
1.1167
187.72
168.00
254.7918
42,805.02
167.90
0.1454
24.41
167.80
0.7933
133.12
167.60
0.1511
25.32
167.50
6.5574
1,098.36
167.30
0.0517
8.65
167.20
4.1608
695.69
167.10
0.4387
73.31
167.00
64.1829
10,718.54
166.90
0.2995
49.99
166.80
0.2050
34.19
166.70
30.0000
5,001.00
166.60
2.0157
335.82
166.50
4.6124
767.96
166.40
0.0661
11.00
166.30
50.3385
8,371.29
166.10
0.1851
30.75
166.00
162.2382
26,931.54
165.90
0.2604
43.20
165.80
75.2325
12,473.55
165.70
0.7624
126.33
165.60
0.2785
46.12
165.50
28.0894
4,648.80
165.40
2.0656
341.65
165.30
127.4756
21,071.72
165.20
37.6944
6,227.11
165.10
4.9741
821.22
165.00
2,406.2472
397,030.79
164.90
5.0330
829.94
164.80
1.1623
191.55
164.70
0.0491
8.09
164.60
3.2629
537.07
164.50
2.1827
359.05
164.40
1.4776
242.92
164.30
51.7080
8,495.62
164.10
3.0469
500.00
164.00
12.3597
2,026.99
163.90
1.0000
163.90
163.80
2.1831
357.59
163.70
2.3162
379.16
163.60
4.0276
658.92
163.50
0.0801
13.10
163.30
1.1089
181.08
Recent Trades
Price
Size
Time
215.4000
0.0017
06:09:12
215.4000
0.0242
06:09:18
215.4000
0.0244
06:09:18
215.4000
0.0244
06:09:18
215.4000
0.0242
06:09:18
215.4000
0.0238
06:09:18
215.4000
0.0244
06:09:18
215.4000
0.0242
06:09:18
215.5000
0.0242
06:09:32
215.5000
0.0018
06:09:32
215.5000
0.0224
06:09:33
215.5000
0.0036
06:09:33
215.5000
0.0206
06:09:33
215.5000
0.0054
06:09:33
215.5000
0.0188
06:09:34
215.5000
0.0072
06:09:34
215.5000
0.0170
06:09:34
215.5000
0.0090
06:09:34
215.5000
0.0154
06:09:34
215.5000
0.0244
06:09:34
215.5000
0.0238
06:09:34
215.5000
0.0242
06:09:34
215.5000
0.0242
06:09:34
215.5000
0.0242
06:09:34
215.5000
0.0244
06:09:34
215.6000
0.0274
06:09:34
215.6000
0.0260
06:09:42
215.6000
0.0242
06:09:42
215.6000
0.0242
06:09:42
215.6000
0.0242
06:09:42
215.6000
0.0242
06:09:42
215.6000
0.0242
06:09:42
215.6000
0.0244
06:09:42
215.6000
0.0244
06:09:42
215.6000
0.0905
06:09:42
215.6000
0.0238
06:09:42
215.6000
0.0242
06:09:42
215.6000
0.0244
06:09:42
215.7000
2.2275
06:09:49
215.7000
0.0242
06:09:49
215.7000
0.0279
06:09:49
215.7000
0.0260
06:09:49
215.7000
0.0345
06:09:49
215.7000
2.2959
06:09:49
215.7000
2.3234
06:09:57
215.7000
0.2006
06:09:57
215.7000
2.1865
06:09:57
215.7000
0.0242
06:09:57
215.7000
0.0242
06:09:57
215.7000
0.0244
06:09:57
215.7000
0.0244
06:09:57
215.7000
0.3000
06:09:57
215.7000
0.0242
06:09:57
215.7000
0.0242
06:09:57
215.7000
0.0238
06:09:57
215.7000
0.0242
06:09:57
215.7000
0.0244
06:09:57
215.7000
0.0238
06:09:57
215.7000
0.0242
06:09:57
215.7000
0.0244
06:09:57
215.7000
0.0244
06:09:57
215.7000
0.0290
06:09:59
215.7000
2.7190
06:09:59
215.7000
3.9983
06:09:59
215.7000
2.1620
06:09:59
215.7000
0.0242
06:09:59
215.7000
0.0242
06:09:59
215.7000
0.5112
06:09:59
215.7000
0.0240
06:09:59
215.7000
0.0242
06:09:59
215.7000
3.9885
06:09:59
215.7000
0.1240
06:09:59
215.7000
0.4634
06:09:59
215.7000
0.1260
06:09:59
215.7000
0.0244
06:09:59
215.7000
0.0242
06:09:59
215.7000
2.7445
06:09:59
215.7000
0.0242
06:09:59
215.7000
0.0242
06:10:00
215.7000
1.6133
06:10:00
215.7000
0.0244
06:10:01
215.7000
0.0244
06:10:01
215.7000
0.0242
06:10:01
215.7000
0.0242
06:10:01
215.7000
0.0242
06:10:01
215.7000
0.3000
06:10:01
215.7000
3.9493
06:10:01
215.7000
0.0242
06:10:01
215.7000
3.4790
06:10:01
215.7000
0.0244
06:10:01
215.7000
0.0242
06:10:01
215.7000
1.7711
06:10:01
215.7000
0.0242
06:10:04
215.7000
0.0242
06:10:04
215.7000
0.0242
06:10:04
215.7000
0.0242
06:10:04
215.7000
0.4634
06:10:04
215.7000
0.0238
06:10:04
215.7000
0.0244
06:10:04
215.7000
0.0242
06:10:04