English
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
600.77
Open
600.88000000
Low
596.58000000
High
613.39000000
Vol
110,285
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
607.40
0.0460
27.94
607.37
4.7330
2,874.68
607.36
0.0320
19.44
607.35
250.0710
151,880.62
607.33
4.5940
2,790.07
607.32
0.0770
46.76
607.31
0.2690
163.37
607.30
0.0390
23.68
607.28
0.0160
9.72
607.25
0.0110
6.68
607.24
6.9320
4,209.39
607.22
0.1150
69.83
607.20
1.0250
622.38
607.19
0.0300
18.22
607.17
0.0090
5.46
607.16
0.0190
11.54
607.14
0.0930
56.46
607.13
0.0460
27.93
607.11
0.0880
53.43
607.10
0.2110
128.10
607.08
0.0130
7.89
607.07
0.0130
7.89
607.03
0.0180
10.93
607.01
0.0100
6.07
607.00
6.2640
3,802.25
606.97
0.1030
62.52
606.95
0.0340
20.64
606.93
0.3470
210.60
606.92
0.0800
48.55
606.90
0.0420
25.49
606.89
0.0350
21.24
606.88
0.0230
13.96
606.87
0.0100
6.07
606.83
0.0260
15.78
606.81
1.4310
868.35
606.80
0.0090
5.46
606.77
0.0900
54.61
606.75
0.0230
13.96
606.74
149.8850
90,941.22
606.73
0.0900
54.61
606.72
0.0180
10.92
606.71
0.1010
61.28
606.70
0.0090
5.46
606.69
0.0880
53.39
606.68
0.0090
5.46
606.67
0.0700
42.47
606.66
0.7680
465.91
606.65
0.0100
6.07
606.64
0.0420
25.48
606.62
0.1680
101.91
606.61
0.0670
40.64
606.60
0.2530
153.47
606.59
0.0280
16.98
606.57
0.0310
18.80
606.56
0.0940
57.02
606.53
1.0000
606.53
606.52
0.0280
16.98
606.50
4.0700
2,468.46
606.48
0.0320
19.41
606.47
0.0130
7.88
606.46
0.0200
12.13
606.45
0.2060
124.93
606.44
0.0190
11.52
606.40
0.1800
109.15
606.39
0.0370
22.44
606.37
0.0210
12.73
606.36
0.0180
10.91
606.35
0.0110
6.67
606.34
0.0770
46.69
606.33
0.1720
104.29
606.32
0.0500
30.32
606.31
0.0450
27.28
606.30
0.0390
23.65
606.28
0.0720
43.65
606.27
0.0150
9.09
606.25
0.1150
69.72
606.23
0.0360
21.82
606.22
0.0090
5.46
606.19
1.1000
666.81
606.18
0.0400
24.25
606.17
0.1750
106.08
606.16
0.3970
240.65
606.15
0.2690
163.05
606.14
0.0310
18.79
606.12
0.0170
10.30
606.11
0.0320
19.40
606.05
429.0750
260,040.90
606.04
0.2690
163.02
606.03
0.0540
32.73
606.02
0.0740
44.85
606.01
26.0060
15,759.90
606.00
175.4280
106,309.37
605.97
5.3670
3,252.24
605.96
1.0730
650.20
605.95
0.0400
24.24
605.94
0.0150
9.09
605.92
30.5600
18,516.92
605.91
0.2690
162.99
605.88
0.1620
98.15
605.87
0.0770
46.65
605.86
0.4810
291.42
605.85
0.0230
13.93
605.83
0.0100
6.06
605.82
0.1680
101.78
605.81
0.3050
184.77
605.80
0.8220
497.97
605.79
0.0300
18.17
605.78
0.3660
221.72
605.77
0.1090
66.03
605.76
0.0420
25.44
605.75
0.0260
15.75
605.74
0.0620
37.56
605.73
0.2900
175.66
605.72
0.0090
5.45
605.71
0.2300
139.31
605.70
0.0320
19.38
605.69
0.0100
6.06
605.68
0.1860
112.66
605.67
0.0530
32.10
605.65
0.0140
8.48
605.64
0.0700
42.39
605.62
0.2490
150.80
605.61
0.0480
29.07
605.60
0.1710
103.56
605.59
29.6330
17,945.45
605.57
0.0130
7.87
605.56
0.0660
39.97
605.55
0.2870
173.79
605.54
0.0820
49.65
605.53
0.0110
6.66
605.52
0.0120
7.27
605.50
20.3400
12,315.87
605.49
0.0130
7.87
605.48
3.7550
2,273.58
605.46
0.0090
5.45
605.45
0.2130
128.96
605.44
0.0570
34.51
605.43
0.2380
144.09
605.41
0.0090
5.45
605.40
0.0390
23.61
605.39
0.0490
29.66
605.38
0.1340
81.12
605.37
0.7800
472.19
605.36
0.0170
10.29
605.34
0.0380
23.00
605.30
0.2300
139.22
605.29
0.0210
12.71
605.28
0.0200
12.11
605.27
0.0480
29.05
605.25
1.5460
935.72
605.24
0.0100
6.05
605.23
0.0090
5.45
605.22
0.0360
21.79
605.20
269.0010
162,799.41
605.19
0.0470
28.44
605.16
0.0090
5.45
605.14
0.0100
6.05
605.12
2.7720
1,677.39
605.11
0.2160
130.70
605.07
0.0360
21.78
605.05
0.0240
14.52
605.03
0.4410
266.82
605.00
24.6030
14,884.82
604.99
0.0190
11.49
604.98
0.0860
52.03
604.97
0.0490
29.64
604.96
0.0120
7.26
604.94
0.1570
94.98
604.93
0.0100
6.05
604.90
0.0500
30.25
604.89
0.0130
7.86
604.87
216.4840
130,944.68
604.85
429.1350
259,562.30
604.84
0.7160
433.07
604.81
1.2240
740.29
604.80
0.0290
17.54
604.79
0.0090
5.44
604.78
0.0140
8.47
604.77
245.9290
148,730.48
604.76
0.7060
426.96
604.74
0.0730
44.15
604.73
0.0560
33.86
604.72
0.0280
16.93
604.71
0.1670
100.99
604.70
0.0710
42.93
604.69
1.4500
876.80
604.67
0.0280
16.93
604.66
4.5630
2,759.06
604.62
0.0180
10.88
604.61
0.0190
11.49
604.60
0.6140
371.22
604.59
266.4960
161,120.82
604.58
0.1530
92.50
604.56
0.0200
12.09
604.55
186.3470
112,656.08
604.54
120.1430
72,631.25
604.50
0.0860
51.99
604.49
0.0100
6.04
604.47
0.0480
29.01
604.46
0.1340
81.00
604.45
0.0290
17.53
604.44
0.5160
311.89
604.43
0.0340
20.55
604.42
0.0620
37.47
604.41
0.0570
34.45
604.40
0.0340
20.55
604.39
0.0190
11.48
604.37
0.0220
13.30
604.35
0.0090
5.44
604.33
75.3160
45,515.72
604.32
62.8410
37,976.07
604.30
2.4930
1,506.52
604.29
0.2160
130.53
604.28
0.0450
27.19
604.25
0.0270
16.31
604.24
0.0990
59.82
604.22
0.0350
21.15
604.20
0.0320
19.33
604.16
0.0260
15.71
604.13
0.0850
51.35
604.12
0.1590
96.06
604.11
0.3560
215.06
604.10
100.0090
60,415.44
604.08
0.4630
279.69
604.07
0.0220
13.29
604.06
0.0290
17.52
604.05
256.9870
155,233.00
604.03
0.0640
38.66
604.01
22.3730
13,513.52
604.00
2.3960
1,447.18
603.99
0.0680
41.07
603.98
4.6970
2,836.89
603.96
0.0090
5.44
603.93
0.0150
9.06
603.90
0.0530
32.01
603.89
0.0090
5.44
603.88
0.0200
12.08
603.87
0.0700
42.27
603.85
0.0090
5.43
603.84
0.0290
17.51
603.80
0.1330
80.31
603.79
0.0090
5.43
603.78
0.0090
5.43
603.77
0.1990
120.15
603.76
0.7560
456.44
603.75
0.0430
25.96
603.73
0.0360
21.73
603.72
0.0190
11.47
603.71
0.2170
131.01
603.70
0.0090
5.43
603.68
0.0240
14.49
603.67
0.0390
23.54
603.66
0.0130
7.85
603.63
8.3590
5,045.74
603.62
0.0490
29.58
603.60
0.1440
86.92
603.59
0.0390
23.54
603.57
0.0320
19.31
603.55
0.0210
12.67
603.53
0.0490
29.57
603.52
24.9300
15,045.75
603.50
0.0310
18.71
603.49
0.0090
5.43
603.48
0.1110
66.99
603.47
0.0130
7.85
603.46
15.1340
9,132.76
603.45
0.0090
5.43
603.44
0.0440
26.55
603.41
8.3890
5,062.01
603.40
0.0350
21.12
603.39
0.0910
54.91
603.38
0.1460
88.09
603.36
0.0290
17.50
603.35
0.0110
6.64
603.33
21.7180
13,103.12
603.32
0.0170
10.26
603.30
0.0200
12.07
603.28
22.8760
13,800.63
603.27
0.0090
5.43
603.25
0.0570
34.39
603.24
0.0260
15.68
603.23
0.0380
22.92
603.22
26.3970
15,923.20
603.20
0.0090
5.43
603.19
8.3120
5,013.72
603.18
16.6050
10,015.80
603.17
17.3880
10,487.92
603.15
1.4250
859.49
603.14
0.0810
48.85
603.13
0.0720
43.43
603.12
0.0580
34.98
603.11
1.2330
743.63
603.10
0.0110
6.63
603.08
36.5000
22,012.42
603.07
115.4840
69,644.94
603.06
0.0510
30.76
603.05
4.5170
2,723.98
603.04
99.9010
60,244.30
603.03
0.0090
5.43
603.00
0.4010
241.80
602.99
1.4620
881.57
602.98
0.0210
12.66
602.97
8.3300
5,022.74
602.96
0.0340
20.50
602.95
5.5360
3,337.93
602.94
0.0990
59.69
602.92
1.4820
893.53
602.91
36.7170
22,137.05
602.89
22.8670
13,786.29
602.88
0.0200
12.06
602.87
0.0130
7.84
602.86
8.3120
5,010.97
602.85
2.8830
1,738.02
602.82
0.0180
10.85
602.81
0.0500
30.14
602.80
15.0540
9,074.55
602.79
0.0090
5.43
602.78
1.5380
927.08
602.77
0.0690
41.59
602.76
116.0350
69,941.26
602.74
0.0840
50.63
602.73
0.0250
15.07
602.72
0.0100
6.03
602.71
7.4630
4,498.02
602.70
0.8090
487.58
602.69
22.8760
13,787.14
602.68
0.5200
313.39
602.65
0.0280
16.87
602.64
9.7850
5,896.83
602.63
0.0280
16.87
602.62
4.9210
2,965.49
602.61
42.5150
25,619.96
602.60
0.2380
143.42
602.59
3.7640
2,268.15
602.58
1.3760
829.15
602.57
18.1290
10,923.99
602.56
1.5550
936.98
602.55
14.9860
9,029.81
602.53
8.3120
5,008.23
602.52
2.6430
1,592.46
602.51
5.9790
3,602.41
602.50
1.6530
995.93
602.49
2.6470
1,594.79
602.48
0.0360
21.69
602.47
0.0090
5.42
602.44
0.0220
13.25
602.43
41.7910
25,176.15
602.42
8.3120
5,007.32
602.41
14.5830
8,784.95
602.40
0.0780
46.99
602.39
5.9880
3,607.11
602.38
0.0100
6.02
602.37
3.3360
2,009.51
602.36
87.9190
52,958.89
602.35
0.0300
18.07
602.34
0.0490
29.51
602.33
0.0090
5.42
602.32
16.5730
9,982.25
602.31
13.2760
7,996.27
602.30
16.4850
9,928.92
602.29
12.2760
7,393.71
602.28
0.0190
11.44
602.27
96.6600
58,215.42
602.25
0.0140
8.43
602.24
14.7620
8,890.27
602.23
4.4110
2,656.44
602.22
0.0930
56.01
602.21
40.4210
24,341.93
602.20
8.3530
5,030.18
602.19
15.4890
9,327.32
602.18
22.9730
13,833.88
602.17
0.0180
10.84
602.16
16.5930
9,991.64
602.15
4.9530
2,982.45
602.14
0.0090
5.42
602.13
1.4930
898.98
602.12
1.4710
885.72
602.11
1.7490
1,053.09
602.10
0.0160
9.63
602.09
8.3030
4,999.15
602.08
3.3270
2,003.12
602.07
19.2310
11,578.41
602.06
1.4710
885.63
602.05
0.0090
5.42
602.04
5.1130
3,078.23
602.03
46.3170
27,884.22
602.01
13.8310
8,326.40
602.00
6.2680
3,773.34
601.99
1.9330
1,163.65
601.97
1.2610
759.08
601.96
16.5820
9,981.70
601.95
18.2640
10,994.01
601.94
1.5400
926.99
601.93
14.3040
8,610.01
601.92
8.1680
4,916.48
601.91
0.1590
95.70
601.90
0.1150
69.22
601.88
1.4840
893.19
601.87
0.0220
13.24
601.86
0.1950
117.36
601.85
1.2750
767.36
601.83
1.3380
805.25
601.82
16.4610
9,906.56
601.81
22.8670
13,761.59
601.80
52.2340
31,434.42
601.79
18.4600
11,109.04
601.78
0.0090
5.42
601.77
20.4370
12,298.37
601.76
1.4840
893.01
601.75
0.0180
10.83
601.74
13.1380
7,905.66
601.73
1.1990
721.47
601.72
3.6930
2,222.15
601.71
0.0090
5.42
601.70
1.4750
887.51
601.69
0.0090
5.42
601.68
0.0290
17.45
601.67
6.0230
3,623.86
601.66
74.5140
44,832.09
601.65
39.7540
23,917.99
601.64
36.4470
21,927.97
601.63
31.1700
18,752.81
601.62
29.9260
18,004.08
601.61
0.8310
499.94
601.60
15.0520
9,055.28
601.59
4.7830
2,877.40
601.58
1.4750
887.33
601.57
1.8230
1,096.66
601.56
0.0380
22.86
601.54
1.2240
736.28
601.53
0.0410
24.66
601.52
1.4930
898.07
601.51
0.1010
60.75
601.50
0.0290
17.44
601.49
13.3250
8,014.85
601.48
0.0090
5.41
601.47
56.2650
33,841.71
601.46
41.4040
24,902.85
601.45
41.1590
24,755.08
601.44
0.0290
17.44
601.42
0.0180
10.83
601.41
0.0100
6.01
601.40
0.0350
21.05
601.39
1.4800
890.06
601.38
0.3300
198.46
601.37
0.6020
362.02
601.36
0.0090
5.41
601.35
0.0100
6.01
601.34
0.0220
13.23
601.33
5.9790
3,595.35
601.32
16.8090
10,107.59
601.31
40.3380
24,255.64
601.30
26.4090
15,879.73
601.29
20.8410
12,531.48
601.28
0.0220
13.23
601.27
0.0220
13.23
601.26
0.3100
186.39
601.25
0.0180
10.82
601.24
0.5320
319.86
601.23
4.6600
2,801.73
601.22
0.0310
18.64
601.21
1.4620
878.97
601.20
1.9740
1,186.77
601.19
16.2560
9,772.94
601.18
17.4620
10,497.81
601.17
11.5410
6,938.10
601.16
1.6440
988.31
601.15
24.5470
14,756.43
601.14
7.5060
4,512.16
601.13
17.2520
10,370.69
601.12
0.0090
5.41
601.11
5.7200
3,438.35
601.10
3.4800
2,091.83
601.09
0.0090
5.41
601.08
1.3690
822.88
601.07
2.9100
1,749.11
601.06
15.9950
9,613.95
601.05
5.9570
3,580.45
601.04
0.0410
24.64
601.03
1.7950
1,078.85
601.02
2.0470
1,230.29
601.00
1.6300
979.63
600.99
6.7100
4,032.64
600.98
0.0220
13.22
600.97
0.1660
99.76
600.96
27.0590
16,261.38
600.95
9.7670
5,869.48
600.94
0.0090
5.41
600.93
5.2660
3,164.50
600.92
17.2500
10,365.87
600.91
7.2760
4,372.22
600.90
3.2200
1,934.90
600.88
3.5080
2,107.89
600.87
7.0370
4,228.32
600.86
0.0220
13.22
600.85
0.0180
10.82
600.84
2.0470
1,229.92
600.83
7.0230
4,219.63
600.82
2.0450
1,228.68
600.81
8.5370
5,129.11
600.77
600.80
2.6580
1,596.93
600.79
0.0090
5.41
600.78
0.0090
5.41
600.77
3.5330
2,122.52
600.76
5.8080
3,489.21
600.75
17.4800
10,501.11
600.74
1.2560
754.53
600.73
2.8370
1,704.27
600.72
5.9560
3,577.89
600.71
1.3220
794.14
600.70
9.8920
5,942.12
600.69
8.4120
5,053.00
600.68
3.0190
1,813.45
600.67
2.0220
1,214.55
600.66
2.5430
1,527.48
600.65
2.0400
1,225.33
600.64
8.3310
5,003.93
600.63
5.8710
3,526.30
600.62
2.0090
1,206.65
600.61
23.8100
14,300.52
600.60
2.4830
1,491.29
600.59
7.4190
4,455.78
600.58
4.8320
2,902.00
600.57
17.4730
10,493.76
600.56
0.0280
16.82
600.55
0.0310
18.62
600.54
4.7020
2,823.74
600.53
8.7940
5,281.06
600.52
1.4800
888.77
600.51
0.0190
11.41
600.50
0.0090
5.40
600.49
1.3510
811.26
600.48
0.0290
17.41
600.47
2.9380
1,764.18
600.46
5.2400
3,146.41
600.45
32.5570
19,548.85
600.44
19.9850
11,999.79
600.43
22.8800
13,737.84
600.42
16.6900
10,021.01
600.41
4.7200
2,833.94
600.40
8.3450
5,010.34
600.39
8.6780
5,210.18
600.38
2.8160
1,690.67
600.37
2.7880
1,673.83
600.36
4.8110
2,888.33
600.35
17.6500
10,596.18
600.34
0.2900
174.10
600.33
0.0320
19.21
600.32
0.0180
10.81
600.31
5.2400
3,145.62
600.30
23.4940
14,103.45
600.29
2.6950
1,617.78
600.28
0.0180
10.81
600.27
14.3230
8,597.67
600.25
0.0130
7.80
600.24
1.2740
764.71
600.23
0.6740
404.56
600.22
8.1900
4,915.80
600.21
23.3070
13,989.09
600.20
4.9100
2,946.98
600.19
15.0080
9,007.65
600.18
1.3480
809.04
600.16
1.4750
885.24
600.15
3.0710
1,843.06
600.13
8.3470
5,009.29
600.12
6.2110
3,727.35
600.11
16.6670
10,002.03
600.10
0.0090
5.40
600.09
0.0100
6.00
600.08
8.8370
5,302.91
600.07
17.5060
10,504.83
600.06
16.3970
9,839.18
600.05
1.0160
609.65
600.04
1.4710
882.66
600.03
2.7990
1,679.48
600.02
9.1350
5,481.18
600.01
5.8060
3,483.66
600.00
12.7010
7,620.60
599.99
0.0090
5.40
599.98
0.0090
5.40
599.97
1.4720
883.16
599.95
16.3700
9,821.18
599.94
14.0480
8,427.96
599.93
6.8860
4,131.12
599.92
14.9950
8,995.80
599.91
10.7520
6,450.23
599.90
22.8870
13,729.91
599.89
1.4800
887.84
599.88
0.0110
6.60
599.87
6.4900
3,893.16
599.86
0.0220
13.20
599.85
0.0090
5.40
599.84
7.3370
4,401.03
599.83
1.4620
876.95
599.82
0.3680
220.73
599.80
21.7540
13,048.05
599.79
31.6620
18,990.55
599.78
0.0090
5.40
599.76
8.0920
4,853.26
599.75
0.3540
212.31
599.74
0.0090
5.40
599.73
0.0970
58.17
599.72
0.0180
10.79
599.71
0.0100
6.00
599.70
2.5090
1,504.65
599.68
0.0090
5.40
599.67
1.3600
815.55
599.65
0.9980
598.45
599.64
0.0110
6.60
599.63
1.7610
1,055.95
599.62
8.3030
4,978.64
599.61
0.0090
5.40
599.60
0.0220
13.19
599.59
22.8760
13,716.22
599.58
5.9880
3,590.29
599.56
0.0220
13.19
599.55
1.4710
881.94
599.54
14.9950
8,990.10
599.53
0.0310
18.59
599.52
0.0600
35.97
599.51
0.0090
5.40
599.50
21.7540
13,041.52
599.49
13.3610
8,009.79
599.48
11.4710
6,876.64
599.47
0.0220
13.19
599.46
0.0950
56.95
599.45
20.3800
12,216.79
599.44
16.6850
10,001.66
599.43
0.3290
197.21
599.42
1.4620
876.35
599.41
0.0200
11.99
599.40
0.5650
338.66
599.39
8.3130
4,982.73
599.38
2.6250
1,573.37
599.36
0.0100
5.99
599.35
2.4580
1,473.20
599.33
31.2170
18,709.28
599.32
0.1750
104.88
599.31
98.0720
58,775.53
599.30
0.1110
66.52
599.29
15.0270
9,005.53
599.28
37.2250
22,308.20
599.27
1.7810
1,067.30
599.26
0.0550
32.96
599.25
0.0210
12.58
599.24
1.4620
876.09
599.23
0.7540
451.82
599.22
0.0190
11.39
599.20
13.4970
8,087.40
599.18
100.3980
60,156.47
599.17
1.4810
887.37
599.16
0.0260
15.58
599.15
8.3420
4,998.11
599.14
0.0300
17.97
599.13
110.4320
66,163.12
599.12
0.0280
16.78
599.11
0.0540
32.35
599.10
1.4850
889.66
599.09
5.9990
3,593.94
599.08
0.0290
17.37
599.07
0.0090
5.39
599.06
0.1530
91.66
599.05
0.0310
18.57
599.04
15.3270
9,181.49
599.03
1.4860
890.16
599.02
8.3250
4,986.84
599.01
0.0090
5.39
599.00
24.4780
14,662.32
598.98
0.5250
314.46
598.97
22.8670
13,696.65
598.96
6.8110
4,079.52
598.94
0.0120
7.19
598.92
0.0110
6.59
598.91
5.9970
3,591.66
598.90
0.0600
35.93
598.89
1.4620
875.58
598.88
97.6240
58,465.06
598.86
0.0090
5.39
598.85
0.1280
76.65
598.84
99.9310
59,842.68
598.83
8.3710
5,012.81
598.82
7.4930
4,486.96
598.81
0.0190
11.38
598.80
0.5350
320.36
598.79
0.0350
20.96
598.78
0.2320
138.92
598.77
0.0140
8.38
598.76
0.0100
5.99
598.75
1.5930
953.81
598.74
0.0090
5.39
598.73
6.0210
3,604.95
598.72
24.9740
14,952.43
598.71
36.8250
22,047.50
598.70
0.0510
30.53
598.68
1.8180
1,088.40
598.67
0.0100
5.99
598.66
22.9310
13,727.87
598.65
0.0240
14.37
598.64
5.9890
3,585.25
598.63
0.0350
20.95
598.62
0.0140
8.38
598.61
9.7650
5,845.43
598.60
0.1470
87.99
598.59
23.0120
13,774.75
598.58
40.1400
24,027.00
598.57
0.4190
250.80
598.56
0.0420
25.14
598.55
5.0050
2,995.74
598.54
17.5920
10,529.52
598.53
0.0490
29.33
598.52
0.0590
35.31
598.51
0.0300
17.96
598.50
16.9360
10,136.20
598.49
10.3850
6,215.32
598.48
0.0370
22.14
598.47
1.5250
912.67
598.46
5.9790
3,578.19
598.45
0.0090
5.39
598.44
0.0130
7.78
598.43
0.1470
87.97
598.42
0.0100
5.98
598.41
0.0950
56.85
598.40
1.5280
914.36
598.39
1.5670
937.68
598.38
0.0830
49.67
598.37
45.2150
27,055.30
598.36
8.3410
4,990.92
598.35
24.0340
14,380.74
598.34
0.6020
360.20
598.33
1.4620
874.76
598.32
0.0210
12.56
598.31
0.0110
6.58
598.30
5.2440
3,137.49
598.29
1.0080
603.08
598.28
6.1320
3,668.65
598.27
0.1720
102.90
598.26
1.4710
880.04
598.25
8.7480
5,233.49
598.24
0.0670
40.08
598.23
0.0410
24.53
598.22
0.0680
40.68
598.20
0.0530
31.70
598.19
7.4960
4,484.03
598.18
0.1250
74.77
598.17
0.2040
122.03
598.15
0.0110
6.58
598.14
0.0100
5.98
598.13
0.1190
71.18
598.12
1.5060
900.77
598.11
0.0410
24.52
598.10
8.3890
5,017.46
598.09
0.7660
458.14
598.08
0.0470
28.11
598.07
0.1860
111.24
598.06
59.9060
35,827.38
598.05
1.4710
879.73
598.04
22.8940
13,691.53
598.03
0.1910
114.22
598.01
5.9880
3,580.88
598.00
82.6020
49,396.00
597.98
1.6020
957.96
597.97
0.1200
71.76
597.96
0.5660
338.45
597.95
0.0200
11.96
597.94
0.0090
5.38
597.93
0.3410
203.89
597.92
5.9790
3,574.96
597.91
2.0530
1,227.51
597.90
0.0110
6.58
597.88
0.1050
62.78
597.86
0.0190
11.36
597.84
0.0210
12.55
597.83
5.9790
3,574.43
597.82
0.0100
5.98
597.81
0.3770
225.37
597.80
1.0000
597.80
597.79
0.0130
7.77
597.78
0.0290
17.34
597.77
1.9240
1,150.11
597.76
0.0130
7.77
597.75
0.0930
55.59
597.74
2.1020
1,256.45
597.73
0.0270
16.14
597.72
0.8390
501.49
597.70
0.0390
23.31
597.69
7.1000
4,243.60
597.67
0.0170
10.16
597.65
5.9790
3,573.35
597.64
0.2110
126.10
597.61
0.1240
74.10
597.60
0.0480
28.68
597.57
0.1100
65.73
597.56
6.0160
3,594.92
597.55
0.0260
15.54
597.54
0.1210
72.30
597.53
0.0090
5.38
597.52
0.1860
111.14
597.51
0.0260
15.54
597.50
1.8720
1,118.52
597.49
122.2480
73,041.96
597.48
0.1080
64.53
597.47
5.9790
3,572.27
597.46
0.0130
7.77
597.45
0.0090
5.38
597.44
0.0160
9.56
597.42
0.0230
13.74
597.41
267.1980
159,626.76
597.40
0.0090
5.38
597.38
5.9790
3,571.74
597.37
0.0130
7.77
597.36
0.1920
114.69
597.35
0.1190
71.08
597.33
24.0130
14,343.69
597.32
0.0290
17.32
597.30
0.0350
20.91
597.29
3.6990
2,209.38
597.28
0.0090
5.38
597.27
0.5350
319.54
597.26
183.3410
109,502.25
597.25
0.0180
10.75
597.24
0.1220
72.86
597.22
0.0090
5.37
597.21
0.4810
287.26
597.20
10.6860
6,381.68
597.19
0.2790
166.62
597.18
1.5560
929.21
597.17
120.5560
71,992.43
597.16
0.0130
7.76
597.14
250.0390
149,308.29
597.13
0.0130
7.76
597.12
94.0460
56,156.75
597.11
3.3230
1,984.20
597.10
216.5000
129,272.15
597.05
0.2010
120.01
597.03
236.8700
141,418.50
597.01
0.0520
31.04
597.00
353.9750
211,323.08
596.99
0.0230
13.73
596.98
0.0200
11.94
596.97
2.5320
1,511.53
596.96
0.0180
10.75
596.95
0.2630
157.00
596.93
0.0500
29.85
596.92
0.0350
20.89
596.90
0.0090
5.37
596.88
0.0560
33.43
596.87
0.2120
126.54
596.86
3.7770
2,254.34
596.85
0.0210
12.53
596.84
0.0220
13.13
596.83
0.0650
38.79
596.82
0.2480
148.01
596.81
264.2530
157,708.83
596.80
1.0060
600.38
596.79
0.1690
100.86
596.78
1.0350
617.67
596.77
0.0230
13.73
596.76
0.4460
266.15
596.74
0.0160
9.55
596.73
0.0280
16.71
596.72
0.0490
29.24
596.70
1.1310
674.87
596.69
432.5670
258,108.40
596.67
0.0940
56.09
596.66
7.3520
4,386.64
596.65
0.0710
42.36
596.64
0.0110
6.56
596.63
0.0130
7.76
596.62
0.0090
5.37
596.60
1.5120
902.06
596.59
0.1780
106.19
596.58
0.3850
229.68
596.57
0.0200
11.93
596.56
0.0130
7.76
596.55
0.0590
35.20
596.54
0.0120
7.16
596.52
0.0460
27.44
596.51
0.1670
99.62
596.50
1.1580
690.75
596.49
0.0120
7.16
596.48
0.1740
103.79
596.47
0.0100
5.96
596.45
0.1160
69.19
596.43
0.0610
36.38
596.42
0.0500
29.82
596.41
0.0830
49.50
596.40
0.1380
82.30
596.38
0.0180
10.73
596.37
0.0160
9.54
596.36
0.2330
138.95
596.34
0.1000
59.63
596.33
0.0260
15.50
596.31
1.3950
831.85
596.30
1.3910
829.45
596.29
0.0180
10.73
596.27
0.0860
51.28
596.26
0.0260
15.50
596.25
0.0460
27.43
596.23
0.0620
36.97
596.22
0.0130
7.75
596.21
0.0090
5.37
596.19
27.7270
16,530.56
596.18
0.1860
110.89
596.16
0.0110
6.56
596.15
0.0180
10.73
596.14
0.0280
16.69
596.12
0.4040
240.83
596.11
0.1940
115.65
596.10
1.1040
658.09
596.08
0.1040
61.99
596.06
0.0110
6.56
596.05
0.0420
25.03
596.04
0.0920
54.84
596.03
0.2230
132.91
596.02
29.6330
17,661.86
596.01
0.0370
22.05
596.00
109.4640
65,240.54
595.99
29.9390
17,843.34
595.96
0.0130
7.75
595.95
1.0340
616.21
595.94
0.1600
95.35
595.93
0.0830
49.46
595.92
0.0720
42.91
595.91
0.0150
8.94
595.90
0.0100
5.96
595.89
0.0130
7.75
595.88
0.0130
7.75
595.87
0.0230
13.71
595.86
0.3330
198.42
595.85
0.0260
15.49
595.83
0.0260
15.49
595.81
0.0580
34.56
595.80
0.0730
43.49
595.79
0.0110
6.55
595.78
0.1700
101.28
595.76
0.0220
13.11
595.75
0.0110
6.55
595.74
0.0090
5.36
595.72
0.6750
402.11
595.71
0.0100
5.96
595.70
0.0960
57.19
595.69
0.1150
68.50
595.68
0.3080
183.47
595.67
0.3310
197.17
595.66
0.0580
34.55
595.65
0.2980
177.50
595.64
0.0090
5.36
595.62
2.8650
1,706.45
595.61
0.0830
49.44
595.60
0.1300
77.43
595.58
0.1290
76.83
595.57
0.1730
103.03
595.56
0.0770
45.86
595.55
0.0550
32.76
595.54
0.0180
10.72
595.53
0.0950
56.58
595.52
0.5230
311.46
595.51
0.0300
17.87
595.50
1.8120
1,079.05
595.49
433.0000
257,847.17
595.48
0.0130
7.74
595.47
0.0120
7.15
595.46
0.0220
13.10
595.45
6.1710
3,674.52
595.42
0.0330
19.65
595.40
0.1770
105.39
595.39
0.0260
15.48
595.38
0.0190
11.31
595.37
0.0090
5.36
595.36
1.0130
603.10
595.35
0.2460
146.46
595.34
290.6100
173,011.76
595.33
4.6680
2,779.00
595.32
0.2160
128.59
595.31
0.0230
13.69
595.30
0.6200
369.09
595.29
0.2170
129.18
595.28
0.1700
101.20
595.27
0.2140
127.39
595.26
0.2960
176.20
595.25
0.0150
8.93
595.24
0.0500
29.76
595.23
0.0100
5.95
595.20
0.6380
379.74
595.18
0.6330
376.75
595.16
0.0880
52.37
595.15
0.0100
5.95
595.12
0.0120
7.14
595.11
8.4490
5,028.08
595.10
1.0330
614.74
595.09
0.1170
69.63
595.07
0.0100
5.95
595.06
0.0130
7.74
595.05
0.0220
13.09
595.04
0.0950
56.53
595.03
0.0140
8.33
595.01
0.0180
10.71
595.00
222.9890
132,678.46
594.97
0.1860
110.66
594.95
0.0190
11.30
Recent Trades
Price
Size
Time
600.7300
0.0090
06:14:01
600.7300
0.0090
06:14:01
600.7300
0.0090
06:14:01
600.7300
0.0090
06:14:01
600.7300
0.0090
06:14:01
600.7300
0.0090
06:14:01
600.7300
0.0090
06:14:01
600.7300
0.0090
06:14:01
600.7300
0.0090
06:14:01
600.7300
0.0090
06:14:01
600.7300
0.0090
06:14:01
600.7300
0.0090
06:14:01
600.7300
0.0090
06:14:01
600.7400
0.0090
06:14:01
600.7400
0.0090
06:14:01
600.7400
0.0090
06:14:01
600.7500
0.0090
06:14:01
600.7500
0.0090
06:14:01
600.7500
0.0090
06:14:01
600.7600
0.0090
06:14:01
600.7600
0.0090
06:14:01
600.7600
0.0090
06:14:01
600.7700
0.0090
06:14:01
600.7700
0.0090
06:14:01
600.7800
0.0090
06:14:01
600.7800
0.0090
06:14:01
600.7800
0.0090
06:14:01
600.7800
0.0020
06:14:01
600.7800
0.0080
06:14:02
600.7800
0.0090
06:14:02
600.7800
0.0090
06:14:02
600.7800
0.0580
06:14:02
600.7800
0.0090
06:14:02
600.7800
0.0090
06:14:02
600.7800
0.0090
06:14:02
600.7800
0.0090
06:14:02
600.7800
0.0090
06:14:02
600.7800
0.0090
06:14:02
600.7800
0.0090
06:14:02
600.7800
0.0090
06:14:02
600.7800
0.0090
06:14:02
600.7800
0.0090
06:14:02
600.7900
0.0090
06:14:02
600.7900
0.0090
06:14:02
600.8000
0.0090
06:14:02
600.8000
0.0130
06:14:02
600.8000
0.0220
06:14:02
600.8000
0.0090
06:14:02
600.8000
0.0090
06:14:02
600.8100
0.5120
06:14:02
600.8100
0.0100
06:14:05
600.8100
0.0090
06:14:05
600.8100
0.0090
06:14:05
600.8100
0.0090
06:14:05
600.8100
0.0090
06:14:05
600.8100
0.0090
06:14:05
600.8100
0.0090
06:14:05
600.8100
0.0090
06:14:05
600.8100
0.0240
06:14:05
600.8000
0.0850
06:14:07
600.8100
1.5440
06:14:11
600.8100
0.0920
06:14:11
600.8100
0.0790
06:14:11
600.8100
0.0220
06:14:11
600.8000
0.0150
06:14:13
600.8100
0.0940
06:14:14
600.8000
0.4660
06:14:18
600.8000
0.1190
06:14:18
600.8100
0.0510
06:14:18
600.8100
0.4820
06:14:18
600.8100
0.0870
06:14:20
600.8100
0.1730
06:14:20
600.8100
0.3870
06:14:21
600.8100
0.0920
06:14:23
600.8100
0.0080
06:14:25
600.8100
0.0080
06:14:26
600.8000
0.0090
06:14:26
600.8000
0.0230
06:14:26
600.8000
0.0010
06:14:28
600.8000
0.0350
06:14:28
600.8000
0.1280
06:14:28
600.8100
0.0340
06:14:29
600.8000
0.0330
06:14:33
600.8100
0.1700
06:14:33
600.8100
0.0210
06:14:33
600.8000
0.1280
06:14:35
600.8000
0.0510
06:14:35
600.8100
0.0330
06:14:36
600.8100
1.6640
06:14:37
600.8000
0.0190
06:14:38
600.8000
0.2180
06:14:38
600.8000
0.0090
06:14:38
600.8000
0.0090
06:14:38
600.8000
0.0090
06:14:38
600.8000
0.0090
06:14:38
600.8000
0.0090
06:14:38
600.8000
0.0090
06:14:38
600.8000
0.0780
06:14:38
600.8000
0.0330
06:14:39
600.8100
0.0330
06:14:41