English
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,882.00
Open
1873.00000000
Low
1868.00000000
High
1931.00000000
Vol
84
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3618
1,953.83
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,019.00
0.5207
2,613.39
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.5783
7,891.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
1.0617
5,202.43
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0129
58.89
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
1.4023
6,170.30
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2000
844.40
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
1.1295
4,518.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.4182
1,609.88
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,765.00
0.0105
39.49
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.1233
431.62
3,493.00
0.3000
1,047.90
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1991
636.96
3,150.00
0.0858
270.40
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.1493
462.89
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,053.00
0.0024
7.42
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.1202
3,360.63
2,999.00
0.6043
1,812.33
2,990.00
0.3024
904.30
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.0067
19.81
2,933.00
0.1296
380.09
2,916.00
0.0111
32.22
2,906.00
0.1033
300.13
2,900.00
59.7366
173,236.20
2,890.00
3.4533
9,979.98
2,888.00
0.0197
57.01
2,876.00
0.5207
1,497.56
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,831.00
0.0068
19.34
2,800.00
2.2304
6,245.15
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,756.00
0.0903
248.87
2,750.00
0.0050
13.75
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,721.00
0.0023
6.37
2,700.00
0.5084
1,372.63
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,650.00
0.0050
13.25
2,645.00
0.0077
20.31
2,643.00
0.0116
30.76
2,639.00
0.0019
5.01
2,600.00
0.0270
70.07
2,589.00
0.0200
51.78
2,550.00
0.0562
143.31
2,546.00
0.0134
34.07
2,540.00
5.2837
13,420.62
2,532.00
0.0020
5.01
2,526.00
0.0111
28.06
2,504.00
0.0659
165.01
2,500.00
5.1718
12,929.48
2,489.00
0.0059
14.69
2,450.00
0.0074
18.23
2,410.00
0.0024
5.76
2,400.00
0.0094
22.49
2,393.00
0.2000
478.60
2,370.00
1.0831
2,566.92
2,350.00
0.9435
2,217.23
2,348.00
0.0108
25.29
2,347.00
0.0025
5.75
2,325.00
0.5000
1,162.50
2,300.00
0.0196
44.99
2,299.00
0.0044
10.02
2,293.00
0.2000
458.60
2,267.00
0.0025
5.76
2,260.00
0.6862
1,550.90
2,250.00
0.0050
11.25
2,244.00
0.0256
57.45
2,241.00
0.0178
39.84
2,240.00
0.0032
7.10
2,214.00
0.0178
39.45
2,203.00
1.4985
3,301.20
2,200.00
0.0098
21.49
2,187.00
0.0179
39.06
2,162.00
0.0179
38.68
2,157.00
0.2000
431.40
2,150.00
0.0050
10.75
2,136.00
0.0179
38.28
2,130.00
0.0443
94.38
2,111.00
0.0180
37.91
2,103.00
1.6650
3,501.41
2,100.00
3.5287
7,410.23
2,087.00
0.0180
37.52
2,074.00
0.0066
13.73
2,063.00
0.0180
37.15
2,040.00
0.0308
62.91
2,017.00
0.0181
36.43
2,000.00
0.0053
10.50
1,994.00
0.0162
32.30
1,993.00
0.1000
199.30
1,983.00
0.0162
32.12
1,968.00
0.2572
506.17
1,958.00
0.1125
220.31
1,957.00
0.0028
5.50
1,946.00
0.2417
470.25
1,944.00
0.5148
1,000.83
1,942.00
0.7336
1,424.65
1,940.00
1.1483
2,227.72
1,936.00
0.5169
1,000.72
1,929.00
0.5774
1,113.88
1,926.00
0.5580
1,074.71
1,922.00
0.5793
1,113.43
1,921.00
0.0585
112.38
1,919.00
0.1382
265.17
1,916.00
0.0585
112.09
1,914.00
0.1383
264.67
1,913.00
0.0585
111.91
1,911.00
0.2048
391.28
1,909.00
0.1372
261.90
1,908.00
0.0585
111.62
1,906.00
0.1374
261.92
1,905.00
0.3756
715.58
1,904.00
0.2110
401.71
1,903.00
0.4546
865.05
1,902.00
0.0585
111.27
1,901.00
0.3756
714.07
1,900.00
0.1375
261.21
1,899.00
0.3756
713.32
1,898.00
0.0585
111.03
1,897.00
0.4548
862.76
1,896.00
0.1116
211.54
1,895.00
0.4287
812.35
1,894.00
0.2742
519.35
1,893.00
0.5085
962.63
1,892.00
0.1116
211.15
1,891.00
0.4789
905.51
1,890.00
1.3994
2,644.94
1,889.00
0.3918
740.05
1,888.00
0.1555
293.66
1,887.00
0.4237
799.52
1,886.00
0.3474
655.20
1,885.00
0.1702
320.73
1,884.00
0.3363
633.57
1,882.00
1,882.00
0.0795
149.58
1,881.00
0.3922
737.77
1,880.00
0.4778
898.21
1,879.00
0.3934
739.12
1,878.00
0.1658
311.45
1,877.00
0.2737
513.72
1,876.00
0.4011
752.43
1,875.00
0.8436
1,581.71
1,874.00
1.7206
3,224.35
1,873.00
0.3607
675.67
1,872.00
0.4714
882.37
1,871.00
1.5454
2,891.35
1,870.00
0.3946
737.81
1,869.00
0.3303
617.29
1,868.00
0.3941
736.14
1,867.00
0.0747
139.54
1,866.00
0.4725
881.65
1,865.00
0.1361
253.81
1,864.00
0.3914
729.55
1,863.00
0.1926
358.87
1,862.00
0.4490
836.08
1,861.00
0.0817
152.06
1,860.00
0.5246
975.76
1,859.00
0.1336
248.33
1,858.00
0.0744
138.24
1,857.00
0.0748
138.98
1,856.00
0.3922
728.00
1,855.00
0.0739
137.05
1,854.00
0.2179
403.97
1,853.00
0.2082
385.83
1,851.00
0.0585
108.28
1,850.00
1.1041
2,042.60
1,849.00
0.0986
182.24
1,848.00
0.0797
147.21
1,846.00
0.0401
74.06
1,845.00
0.0585
107.93
1,844.00
0.6008
1,107.93
1,843.00
0.0987
181.89
1,838.00
0.0585
107.52
1,837.00
0.5445
1,000.26
1,833.00
0.4340
795.52
1,829.00
0.5468
1,000.17
1,821.00
0.5492
1,000.09
1,820.00
0.0028
5.01
1,812.00
0.0030
5.49
1,801.00
0.0028
5.01
1,800.00
0.0030
5.40
1,793.00
0.0150
26.90
1,785.00
0.0056
10.00
1,784.00
0.0028
5.01
1,780.00
0.2599
462.55
1,777.00
0.0031
5.49
1,771.00
0.2096
371.20
1,766.00
0.0067
11.89
1,750.00
0.0286
50.00
1,741.00
0.0032
5.50
1,740.00
0.0172
30.00
1,720.00
0.0058
9.99
1,703.00
0.0092
15.62
1,700.00
0.6132
1,042.41
1,690.00
0.0030
5.00
1,680.00
0.0690
115.90
1,673.00
0.0598
100.00
1,671.00
1.1132
1,860.12
1,670.00
0.0033
5.49
1,613.00
0.0062
10.00
1,606.00
0.0074
11.88
1,600.00
0.2361
377.76
1,572.00
0.1000
157.20
1,570.00
0.0296
46.52
1,555.00
0.0965
150.00
1,550.00
0.1393
215.98
1,500.00
2.0733
3,109.98
1,485.00
0.0034
5.05
1,456.00
0.0069
9.99
1,455.00
0.1201
174.67
1,450.00
0.0345
50.00
1,400.00
0.0357
49.99
1,350.00
0.0370
49.99
1,333.00
0.5500
733.15
1,316.00
0.7599
999.99
1,300.00
0.1774
230.65
1,260.00
0.0119
15.01
1,250.00
0.0160
20.00
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,131.00
0.3395
384.01
1,050.00
0.4762
500.00
1,021.00
0.0527
53.81
1,001.00
0.4236
424.05
1,000.00
0.0050
5.00
990.00
0.1500
148.50
987.00
0.0200
19.74
968.00
0.1901
184.00
965.00
0.0259
24.99
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
921.00
0.0919
84.61
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,896.0000
0.1659
02:10:23
1,896.0000
0.0001
02:10:23
1,894.0000
0.0110
02:21:11
1,894.0000
0.0110
02:21:11
1,894.0000
0.0160
02:21:11
1,894.0000
0.0160
02:21:11
1,894.0000
0.0110
02:21:11
1,894.0000
0.0110
02:21:11
1,894.0000
0.0160
02:21:11
1,894.0000
0.0110
02:21:11
1,894.0000
0.0042
02:21:11
1,894.0000
0.0068
02:21:11
1,894.0000
0.0110
02:21:11
1,894.0000
0.0110
02:21:11
1,896.0000
0.0585
02:26:46
1,896.0000
0.0915
02:26:46
1,895.0000
0.0268
02:29:19
1,895.0000
0.1300
02:29:19
1,895.0000
0.0674
02:31:19
1,894.0000
0.0592
02:32:33
1,896.0000
0.0040
02:34:58
1,894.0000
0.0093
02:36:44
1,892.0000
0.0110
02:43:48
1,891.0000
0.0740
02:43:52
1,892.0000
0.0503
03:08:01
1,892.0000
0.0082
03:08:01
1,892.0000
0.0585
03:09:37
1,893.0000
0.0036
03:10:39
1,890.0000
0.0361
03:11:52
1,890.0000
0.0224
03:11:52
1,886.0000
0.0240
03:18:07
1,886.0000
0.0334
03:18:56
1,886.0000
0.0251
03:18:56
1,886.0000
0.0370
03:20:38
1,884.0000
0.0163
03:22:56
1,883.0000
0.0272
03:23:19
1,883.0000
0.0328
03:23:19
1,885.0000
0.0161
03:24:38
1,884.0000
0.1300
03:27:33
1,884.0000
0.0243
03:27:33
1,883.0000
0.0012
03:27:33
1,883.0000
0.0156
03:27:33
1,880.0000
0.1300
03:27:59
1,883.0000
0.0180
03:32:13
1,883.0000
0.0420
03:32:13
1,883.0000
0.0154
03:38:01
1,885.0000
0.0585
03:39:45
1,886.0000
0.0585
03:39:45
1,884.0000
0.0585
04:00:04
1,884.0000
0.0267
04:00:04
1,882.0000
0.0583
04:04:50
1,882.0000
0.0585
04:04:50
1,882.0000
0.0155
04:04:50
1,882.0000
0.0130
04:04:50
1,882.0000
0.0130
04:04:50
1,882.0000
0.0090
04:04:50
1,882.0000
0.0090
04:04:50
1,882.0000
0.0090
04:04:50
1,882.0000
0.0120
04:04:50
1,882.0000
0.0120
04:04:50
1,882.0000
0.0120
04:04:50
1,882.0000
0.0120
04:04:50
1,882.0000
0.0120
04:04:50
1,883.0000
0.0585
04:04:50
1,883.0000
0.0186
04:04:50
1,883.0000
0.0939
04:04:50
1,881.0000
0.0171
04:05:06
1,880.0000
0.0145
04:07:12
1,880.0000
0.0152
04:08:15
1,879.0000
0.0167
04:12:09
1,884.0000
0.0146
04:23:55
1,880.0000
0.0211
05:08:20
1,881.0000
0.0106
05:10:51
1,882.0000
0.0149
05:14:26
1,881.0000
0.0036
05:20:54
1,879.0000
0.0343
05:24:33
1,879.0000
0.0242
05:24:33
1,879.0000
0.0512
05:26:57
1,879.0000
0.0585
05:30:55
1,879.0000
0.0015
05:31:35
1,879.0000
0.0369
05:31:35
1,880.0000
0.0164
05:31:56
1,881.0000
0.0619
05:38:15
1,884.0000
0.0585
05:39:17
1,884.0000
0.0229
05:39:17
1,884.0000
0.0686
05:39:17
1,883.0000
0.1328
05:43:04
1,880.0000
0.1300
05:44:54
1,880.0000
0.0060
05:44:54
1,880.0000
0.0060
05:44:54
1,880.0000
0.0060
05:44:54
1,880.0000
0.0870
05:46:54
1,880.0000
0.0449
05:46:54
1,880.0000
0.0227
05:46:54
1,883.0000
0.0110
05:58:49
1,882.0000
0.0073
05:58:49
1,884.0000
0.1327
06:01:52
1,882.0000
0.0054
06:02:08
1,882.0000
0.0036
06:10:06
1,882.0000
0.0245
06:16:02